Trading for Nov 13 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
63-
27Advancers
Top $ Movement Gain

SGJ : 
$47.93

 $1.22

Top $ Movement Loss

PAL : 
$1,100.01

 $145.12

Top % Movement Gain

DTL : 
$2.70

 12.50%

Top % Movement Loss

TTECH : 
$5.01

 12.87%

Highest VolumeVol (Units)

DTL : 
$2.70

9.54M

Lowest VolumeVol (Units)

CAC : 
$8.5

1

Market Snapshot
39Decliners
63-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 + 0.05 +1.10 11 0.05
138SLVR 6.88 0.00 0.00 0 0
1834 0.95 -0.05 -5.00 157,898 -0.05
AFS 19.54 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 + 0.11 +7.38 19,547 0.11
BIL 83.51 -0.50 -0.60 42,500 -0.5
BPOW 3.46 + 0.16 +4.85 40 0.16
BRG 11.85 0.00 0.00 7,677 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.85 + 0.08 +4.52 2 0.08
CAC 8.50 0.00 0.00 1 0
CAC9.50 0.96 0.00 0.00 0 0
CAR 6.60 0.00 0.00 271,165 0
CBNY 0.15 0.00 0.00 0 0
CCC 53.97 + 0.90 +1.70 6,998 0.9
CFF 1.65 -0.06 -3.51 32,929 -0.06
CHL 6.35 0.00 0.00 0 0
CPFV 39.05 0.00 0.00 0 0
CPJ 2.35 + 0.01 +0.43 31,576 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.72 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 0 0
DTL 2.70 + 0.30 +12.50 9,538,037 0.3
DTL9 2.08 + 0.03 +1.46 844 0.03
ECL 3.50 -0.25 -6.67 17,003 -0.25
EFRESH 0.73 -0.05 -6.41 6,000 -0.05
ELITE 3.11 + 0.06 +1.97 400,000 0.06
ELMIC 1.96 0.00 0.00 0 0
EPLY 18.99 -0.01 -0.05 2,000 -0.01
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.25 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 13.08 + 0.55 +4.39 1,602 0.55
FIRSTROCKUSD 0.09 + 0.00 +0.12 1,962 0.0001
FOSRICH 3.69 -0.01 -0.27 67,870 -0.01
FTNA 4.76 -0.20 -4.03 17,727 -0.2
GENAC 6.50 0.00 0.00 42,379 0
GK 57.81 + 0.38 +0.66 1,443,996 0.38
GWEST 0.88 0.00 0.00 0 0
HONBUN 4.84 -0.01 -0.21 88,589 -0.01
ICREATE 0.70 0.00 0.00 2,506 0
INDIES 2.74 -0.07 -2.49 95,947 -0.07
ISP 21.00 0.00 0.00 0 0
JAMT 5.66 + 0.09 +1.62 128,722 0.09
JBG 26.03 -1.68 -6.06 14,758 -1.68
JETCON 0.85 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.89 + 0.28 +0.89 3,056,495 0.28
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.65 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 757 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 752 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.35 -0.35 -1.61 8,522 -0.35
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 17.98 -0.22 -1.21 31,622 -0.22
KEX 6.63 -0.07 -1.04 1,699 -0.07
KEY 8.10 -0.03 -0.37 11,912 -0.03
KLE 1.45 0.00 0.00 0 0
KPREIT 7.00 + 0.02 +0.29 498 0.02
KREMI 4.08 + 0.11 +2.77 27,304 0.11
KW 44.02 -4.75 -9.74 3,002,991 -4.75
LAB 2.54 + 0.07 +2.83 57,677 0.07
LASD 3.08 0.00 0.00 0 0
LASF 2.62 + 0.02 +0.77 93,502 0.02
LASM 3.97 + 0.12 +3.12 250 0.12
LUMBER 1.20 0.00 0.00 177,201 0
MAILPAC 2.21 + 0.01 +0.45 1,681,152 0.01
MDS 4.01 -0.29 -6.74 123 -0.29
MEEG 2.99 -0.01 -0.33 20,000 -0.01
MIL 5.53 -0.56 -9.20 10,311 -0.56
MJE 7.00 -0.29 -3.98 239,074 -0.29
MPCCEL 135.38 -5.85 -4.14 3,413 -5.85
MPCCEL 1.15 0.00 0.00 0 0
MTL 48.90 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
NCBFG 133.99 0.00 0.00 75,286 0
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,100.01 -145.12 -11.66 20 -145.12
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 62.33 -0.90 -1.42 7,280 -0.9
PJX 8.03 -0.96 -10.68 1,813 -0.96
PROVEN 0.26 -0.00 -0.19 25,526 -0.0005
PROVEN 36.41 -0.16 -0.44 38,609 -0.16
PTL 1.49 -0.02 -1.32 10,900 -0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.70 -0.01 -0.21 251,306 -0.01
PURITY 1.35 -0.04 -2.88 20,000 -0.04
QWI 0.71 -0.02 -2.74 284,023 -0.02
RJR 1.14 -0.04 -3.39 200,000 -0.04
ROC 3.25 0.00 0.00 0 0
SALF 28.29 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.80 + 0.18 +1.02 98,497 0.18
SCIUSD 0.15 + 0.00 +1.04 659,560 0.0015
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.63 -0.04 -5.97 309,863 -0.04
SELECTMD 0.72 -0.04 -5.26 61,481 -0.04
SEP 62.75 + 1.19 +1.93 12,704 1.19
SGJ 47.93 + 1.22 +2.61 312,940 1.22
SIL 3.70 0.00 0.00 0 0
SIL 0.03 0.00 0.00 0 0
SJ 49.25 -0.32 -0.65 35,711 -0.32
SML 5.12 0.00 0.00 0 0
SOS 4.55 0.00 0.00 989 0
SSLVC 0.55 0.00 0.00 0 0
SVL 15.81 + 0.50 +3.27 24,910 0.5
TJH 1.29 0.00 0.00 601,441 0
TJH 0.01 -0.00 -4.44 437,979 -0.0004
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 -0.03 -2.44 44,163 -0.03
TTECH 5.01 -0.74 -12.87 7,315 -0.74
VMIL 5.54 -0.14 -2.46 24,780 -0.14
WIG 0.72 -0.01 -1.37 1,459,470 -0.01
WISYNCO 15.26 + 0.27 +1.80 69,264 0.27
XFUND 7.80 + 0.05 +0.65 510 0.05
  Thu Nov 12 2020 Mon Nov 16 2020