Trading for Nov 12 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
65-
33Advancers
Top $ Movement Gain

PAL : 
$1,245.13

 $162.41

Top $ Movement Loss

CAC : 
$8.50

 $2.50

Top % Movement Gain

SIL : 
$0.03

 42.50%

Top % Movement Loss

CAC : 
$8.50

 22.73%

Highest VolumeVol (Units)

GK : 
$57.43

3.36M

Lowest VolumeVol (Units)

SALF : 
$28.29

5

Market Snapshot
31Decliners
65-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.55 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 0 0
1834 1.00 0.00 0.00 25,100 0
AFS 19.54 -0.44 -2.20 16,000 -0.44
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.49 -0.09 -5.70 530,434 -0.09
BIL 84.01 + 0.36 +0.43 4,384 0.36
BPOW 3.30 0.00 0.00 0 0
BRG 11.85 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.77 -0.02 -1.12 71,961 -0.02
CAC 8.50 -2.50 -22.73 28,182 -2.5
CAC9.50 0.96 0.00 0.00 0 0
CAR 6.60 + 0.05 +0.76 571,011 0.05
CBNY 0.15 0.00 0.00 1,202 0
CCC 53.07 -1.15 -2.12 11,206 -1.15
CFF 1.71 -0.01 -0.58 259,424 -0.01
CHL 6.35 0.00 0.00 0 0
CPFV 39.05 -0.16 -0.41 458 -0.16
CPJ 2.34 0.00 0.00 0 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.72 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 371 0
DTL 2.40 + 0.08 +3.45 47,639 0.08
DTL9 2.05 0.00 0.00 0 0
ECL 3.75 + 0.23 +6.53 1,000 0.23
EFRESH 0.78 + 0.07 +9.86 5,000 0.07
ELITE 3.05 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 19.00 0.00 0.00 2,000 0
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 2,614 0
EPLY8.25 8.25 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.53 -0.09 -0.71 61,003 -0.09
FIRSTROCKUSD 0.09 + 0.01 +9.10 500 0.0072
FOSRICH 3.70 -0.04 -1.07 74,600 -0.04
FTNA 4.96 + 0.02 +0.40 7,862 0.02
GENAC 6.50 0.00 0.00 14,884 0
GK 57.43 -0.55 -0.95 3,364,228 -0.55
GWEST 0.88 + 0.13 +17.33 15,000 0.13
HONBUN 4.85 + 0.01 +0.21 25,967 0.01
ICREATE 0.70 + 0.05 +7.69 2,104 0.05
INDIES 2.81 + 0.22 +8.49 25,000 0.22
ISP 21.00 0.00 0.00 0 0
JAMT 5.57 -0.08 -1.42 138,407 -0.08
JBG 27.71 + 2.30 +9.05 15,190 2.3
JETCON 0.85 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.61 -0.19 -0.60 3,701 -0.19
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.65 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 111,291 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.70 -0.01 -0.05 2,091 -0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.20 -0.22 -1.19 7,500 -0.22
KEX 6.70 0.00 0.00 4,238 0
KEY 8.13 -0.27 -3.21 7,100 -0.27
KLE 1.45 0.00 0.00 0 0
KPREIT 6.98 -0.49 -6.56 100 -0.49
KREMI 3.97 0.00 0.00 0 0
KW 48.77 + 0.02 +0.04 1,132 0.02
LAB 2.47 -0.07 -2.76 153,442 -0.07
LASD 3.08 + 0.05 +1.65 15,000 0.05
LASF 2.60 -0.03 -1.14 62,295 -0.03
LASM 3.85 -0.12 -3.02 808,966 -0.12
LUMBER 1.20 -0.07 -5.51 164,077 -0.07
MAILPAC 2.20 + 0.04 +1.85 849,384 0.04
MDS 4.30 0.00 0.00 0 0
MEEG 3.00 0.00 0.00 3,750 0
MIL 6.09 0.00 0.00 0 0
MJE 7.29 + 0.07 +0.97 3,130 0.07
MPCCEL 141.23 -0.87 -0.61 2,589 -0.87
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 48.90 0.00 0.00 0 0
NCBFG 133.99 + 0.01 +0.01 14,537 0.01
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,245.13 + 162.41 +15.00 20 162.41
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.23 + 0.23 +0.37 43,886 0.23
PJX 8.99 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +1.25 110,257 0.0032
PROVEN 36.57 -0.91 -2.43 750 -0.91
PTL 1.51 -0.07 -4.43 1,500 -0.07
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.71 -0.07 -1.46 285,975 -0.07
PURITY 1.39 -0.06 -4.14 6,855 -0.06
QWI 0.73 -0.01 -1.35 222,207 -0.01
RJR 1.18 + 0.01 +0.85 11,340 0.01
ROC 3.25 0.00 0.00 0 0
SALF 28.29 + 1.90 +7.20 5 1.9
SCIJMD 17.62 + 0.33 +1.91 554,552 0.33
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.01 +9.92 7,533 0.013
SELECTF 0.67 + 0.05 +8.06 3,193,377 0.05
SELECTMD 0.76 + 0.04 +5.56 446,327 0.04
SEP 61.56 -1.84 -2.90 29,826 -1.84
SGJ 46.71 + 1.50 +3.32 80,862 1.5
SIL 3.70 -0.07 -1.86 1,672 -0.07
SIL 0.03 + 0.01 +42.50 352 0.0085
SJ 49.57 + 1.56 +3.25 11,448 1.56
SML 5.12 0.00 0.00 0 0
SOS 4.55 0.00 0.00 199,243 0
SSLVC 0.55 0.00 0.00 0 0
SVL 15.31 -0.36 -2.30 27,451 -0.36
TJH 1.29 + 0.01 +0.78 772,052 0.01
TJH 0.01 0.00 0.00 55,555 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.23 -0.03 -2.38 252,423 -0.03
TTECH 5.75 + 0.75 +15.00 1,732 0.75
VMIL 5.68 + 0.19 +3.46 99,884 0.19
WIG 0.73 -0.02 -2.67 2,701,860 -0.02
WISYNCO 14.99 + 0.10 +0.67 119,591 0.1
XFUND 7.75 0.00 0.00 0 0
  Wed Nov 11 2020 Fri Nov 13 2020