Trading for Nov 11 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
57-
33Advancers
Top $ Movement Gain

KW : 
$48.75

 $1.56

Top $ Movement Loss

CAC : 
$11.00

 $3.00

Top % Movement Gain

JETCON : 
$0.85

 8.97%

Top % Movement Loss

CAC : 
$11.00

 21.43%

Highest VolumeVol (Units)

LASM : 
$3.97

22.07M

Lowest VolumeVol (Units)

SALF : 
$26.39

1

Market Snapshot
39Decliners
57-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.55 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 0 0
1834 1.00 0.00 0.00 2,100 0
AFS 19.98 -1.92 -8.77 4,046 -1.92
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.58 0.00 0.00 0 0
BIL 83.65 + 0.36 +0.43 239,086 0.36
BPOW 3.30 -0.17 -4.90 766 -0.17
BRG 11.85 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.79 -0.04 -2.19 8,362 -0.04
CAC 11.00 -3.00 -21.43 1,818 -3
CAC9.50 0.96 -0.01 -1.03 58,780 -0.01
CAR 6.55 -0.07 -1.06 109,024 -0.07
CBNY 0.15 0.00 0.00 2,152 0
CCC 54.22 + 0.83 +1.55 8,748 0.83
CFF 1.72 -0.03 -1.71 114,121 -0.03
CHL 6.35 -0.89 -12.29 607 -0.89
CPFV 39.21 -0.08 -0.20 420 -0.08
CPJ 2.34 + 0.02 +0.86 86,410 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.72 0.00 0.00 20,552 0
DCOVE 7.00 + 0.05 +0.72 5,100 0.05
DTL 2.32 -0.12 -4.92 164,180 -0.12
DTL9 2.05 0.00 0.00 0 0
ECL 3.52 + 0.02 +0.57 59,315 0.02
EFRESH 0.71 -0.06 -7.79 176,001 -0.06
ELITE 3.05 -0.01 -0.33 10,100 -0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 19.00 + 0.07 +0.37 45 0.07
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.25 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.62 -0.30 -2.32 14,035 -0.3
FIRSTROCKUSD 0.08 + 0.00 +1.41 15,061 0.0011
FOSRICH 3.74 + 0.09 +2.47 19,326 0.09
FTNA 4.94 + 0.20 +4.22 99,583 0.2
GENAC 6.50 0.00 0.00 0 0
GK 57.98 + 0.03 +0.05 2,413,295 0.03
GWEST 0.75 -0.13 -14.77 15,000 -0.13
HONBUN 4.84 -0.01 -0.21 2,230 -0.01
ICREATE 0.65 -0.02 -2.99 113,097 -0.02
INDIES 2.59 -0.11 -4.07 16,228 -0.11
ISP 21.00 0.00 0.00 0 0
JAMT 5.65 + 0.09 +1.62 318,824 0.09
JBG 25.41 -2.39 -8.60 107,363 -2.39
JETCON 0.85 + 0.07 +8.97 1,500 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.80 + 0.06 +0.19 74,355 0.06
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.65 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 154 0
JMMBGL7.25C 1.20 -0.01 -0.83 500,000 -0.01
JMMBGL7.50 0.75 0.00 0.00 40,153 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.71 -0.04 -0.18 5,619 -0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.42 -0.02 -0.11 5,132 -0.02
KEX 6.70 + 0.19 +2.92 8,731 0.19
KEY 8.40 0.00 0.00 19,629 0
KLE 1.45 0.00 0.00 0 0
KPREIT 7.47 + 0.36 +5.06 100 0.36
KREMI 3.97 + 0.25 +6.72 13,653 0.25
KW 48.75 + 1.56 +3.31 3,837 1.56
LAB 2.54 + 0.03 +1.20 11,626 0.03
LASD 3.03 -0.11 -3.50 62,362 -0.11
LASF 2.63 -0.04 -1.50 37,100 -0.04
LASM 3.97 + 0.05 +1.28 22,072,049 0.05
LUMBER 1.27 0.00 0.00 316,007 0
MAILPAC 2.16 + 0.11 +5.37 771,442 0.11
MDS 4.30 + 0.22 +5.39 2,000 0.22
MEEG 3.00 + 0.01 +0.33 228,412 0.01
MIL 6.09 -0.01 -0.16 923 -0.01
MJE 7.22 0.00 0.00 77,364 0
MPCCEL 142.10 -0.36 -0.25 382 -0.36
MPCCEL 1.15 0.00 0.00 0 0
MTL 48.90 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
NCBFG 133.98 + 0.08 +0.06 93,363 0.08
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,082.72 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.00 + 0.47 +0.75 3,719 0.47
PJX 8.99 0.00 0.00 0 0
PROVEN 0.26 -0.01 -1.91 73,597 -0.005
PROVEN 37.48 -1.01 -2.62 4,000 -1.01
PTL 1.58 + 0.07 +4.64 52,014 0.07
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.78 + 0.01 +0.21 298,537 0.01
PURITY 1.45 + 0.05 +3.57 4,000 0.05
QWI 0.74 0.00 0.00 3,841 0
RJR 1.17 -0.04 -3.31 27,835 -0.04
ROC 3.25 + 0.05 +1.56 10,501 0.05
SALF 26.39 -1.90 -6.72 1 -1.9
SCIJMD 17.29 -0.16 -0.92 42,707 -0.16
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.01 -8.84 113 -0.0127
SELECTF 0.62 -0.01 -1.59 408,047 -0.01
SELECTMD 0.72 + 0.01 +1.41 71,999 0.01
SEP 63.40 -0.51 -0.80 9,908 -0.51
SGJ 45.21 + 0.59 +1.32 159,766 0.59
SIL 3.77 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 48.01 -0.06 -0.12 47,038 -0.06
SML 5.12 -0.18 -3.40 20,920 -0.18
SOS 4.55 + 0.05 +1.11 36,430 0.05
SSLVC 0.55 0.00 0.00 0 0
SVL 15.67 -0.01 -0.06 38,592 -0.01
TJH 1.28 0.00 0.00 929,276 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.26 + 0.01 +0.80 225,808 0.01
TTECH 5.00 0.00 0.00 0 0
VMIL 5.49 + 0.06 +1.10 69,691 0.06
WIG 0.75 -0.01 -1.32 18,684,822 -0.01
WISYNCO 14.89 -0.30 -1.97 165,697 -0.3
XFUND 7.75 -0.10 -1.27 21,000 -0.1
  Tue Nov 10 2020 Thu Nov 12 2020