Trading for Nov 10 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
73-
25Advancers
Top $ Movement Gain

JBG : 
$27.80

 $2.39

Top $ Movement Loss

MPCCEL : 
$142.46

 $6.04

Top % Movement Gain

JP : 
$21.75

 10.46%

Top % Movement Loss

JETCON : 
$0.78

 8.24%

Highest VolumeVol (Units)

MAILPAC : 
$2.05

9.38M

Lowest VolumeVol (Units)

CAC : 
$14

1

Market Snapshot
31Decliners
73-
25Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.55 + 0.05 +1.11 30 0.05
138SLVR 6.88 0.00 0.00 0 0
1834 1.00 -0.03 -2.91 33,840 -0.03
AFS 21.90 + 0.40 +1.86 780 0.4
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.58 -0.06 -3.66 195,000 -0.06
BIL 83.29 -1.96 -2.30 185,409 -1.96
BPOW 3.47 0.00 0.00 0 0
BRG 11.85 + 0.44 +3.86 1,300 0.44
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.83 0.00 0.00 32,563 0
CAC 14.00 -0.75 -5.08 1 -0.75
CAC9.50 0.97 -0.02 -2.02 50,000 -0.02
CAR 6.62 + 0.12 +1.85 31,331 0.12
CBNY 0.15 0.00 0.00 1,202 0
CCC 53.39 + 0.76 +1.44 18,063 0.76
CFF 1.75 0.00 0.00 97,200 0
CHL 7.24 0.00 0.00 0 0
CPFV 39.29 0.00 0.00 0 0
CPJ 2.32 -0.02 -0.85 57,968 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.72 0.00 0.00 29,448 0
DCOVE 6.95 -0.05 -0.71 6,810 -0.05
DTL 2.44 -0.01 -0.41 8,116 -0.01
DTL9 2.05 0.00 0.00 0 0
ECL 3.50 -0.24 -6.42 23,000 -0.24
EFRESH 0.77 + 0.04 +5.48 739 0.04
ELITE 3.06 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 18.93 -0.04 -0.21 3,536 -0.04
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.25 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 12.92 -0.99 -7.12 46,329 -0.99
FIRSTROCKUSD 0.08 -0.00 -0.89 50,711 -0.0007
FOSRICH 3.65 + 0.04 +1.11 8,473 0.04
FTNA 4.74 + 0.02 +0.42 136,344 0.02
GENAC 6.50 0.00 0.00 0 0
GK 57.95 + 0.01 +0.02 45,276 0.01
GWEST 0.88 0.00 0.00 6,500 0
HONBUN 4.85 0.00 0.00 12,848 0
ICREATE 0.67 0.00 0.00 0 0
INDIES 2.70 + 0.10 +3.85 28,253 0.1
ISP 21.00 0.00 0.00 0 0
JAMT 5.56 + 0.36 +6.92 101,354 0.36
JBG 27.80 + 2.39 +9.41 8,766 2.39
JETCON 0.78 -0.07 -8.24 285 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.74 + 0.20 +0.63 13,822 0.2
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.65 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 303,484 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.75 + 2.06 +10.46 235,267 2.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.44 + 0.13 +0.71 11,465 0.13
KEX 6.51 -0.04 -0.61 15,363 -0.04
KEY 8.40 0.00 0.00 30 0
KLE 1.45 0.00 0.00 0 0
KPREIT 7.11 0.00 0.00 0 0
KREMI 3.72 -0.30 -7.46 34,348 -0.3
KW 47.19 -0.86 -1.79 532 -0.86
LAB 2.51 + 0.01 +0.40 20,067 0.01
LASD 3.14 0.00 0.00 9,846 0
LASF 2.67 0.00 0.00 4,955 0
LASM 3.92 + 0.16 +4.26 80,403 0.16
LUMBER 1.27 -0.01 -0.78 45,351 -0.01
MAILPAC 2.05 + 0.05 +2.50 9,384,664 0.05
MDS 4.08 -0.21 -4.90 7,738 -0.21
MEEG 2.99 0.00 0.00 3,351 0
MIL 6.10 0.00 0.00 0 0
MJE 7.22 -0.28 -3.73 2,997 -0.28
MPCCEL 142.46 -6.04 -4.07 1,360 -6.04
MPCCEL 1.15 0.00 0.00 372 0
MTL 0.13 0.00 0.00 0 0
MTL 48.90 0.00 0.00 0 0
NCBFG 133.90 -0.09 -0.07 26,653 -0.09
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,082.72 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 62.53 -1.20 -1.88 13,491 -1.2
PJX 8.99 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.69 7,985 0.0018
PROVEN 38.49 + 0.37 +0.97 20,539 0.37
PTL 1.51 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.77 0.00 0.00 366,251 0
PURITY 1.40 0.00 0.00 0 0
QWI 0.74 0.00 0.00 2,332,521 0
RJR 1.21 0.00 0.00 1,000 0
ROC 3.20 0.00 0.00 0 0
SALF 28.29 0.00 0.00 0 0
SCIJMD 17.45 -0.04 -0.23 40,590 -0.04
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.01 +6.05 6,000 0.0082
SELECTF 0.63 -0.01 -1.56 306,631 -0.01
SELECTMD 0.71 -0.03 -4.05 153,832 -0.03
SEP 63.91 + 0.14 +0.22 831,954 0.14
SGJ 44.62 -0.17 -0.38 15,505 -0.17
SIL 3.77 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 48.07 + 0.88 +1.86 272,893 0.88
SML 5.30 -0.20 -3.64 500 -0.2
SOS 4.50 -0.04 -0.88 2,522 -0.04
SSLVC 0.55 0.00 0.00 0 0
SVL 15.68 + 0.24 +1.55 23,499 0.24
TJH 1.28 -0.01 -0.78 1,839,607 -0.01
TJH 0.01 0.00 0.00 50,300 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.25 0.00 0.00 285,848 0
TTECH 5.00 0.00 0.00 0 0
VMIL 5.43 -0.26 -4.57 63,788 -0.26
WIG 0.76 0.00 0.00 427,050 0
WISYNCO 15.19 -0.17 -1.11 115,122 -0.17
XFUND 7.85 + 0.10 +1.29 198 0.1
  Mon Nov 9 2020 Wed Nov 11 2020