Trading for Nov 09 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
64-
33Advancers
Top $ Movement Gain

MPCCEL : 
$148.50

 $7.50

Top $ Movement Loss

JBG : 
$25.41

 $2.31

Top % Movement Gain

SJ : 
$47.19

 12.09%

Top % Movement Loss

SIL : 
$0.02

 27.01%

Highest VolumeVol (Units)

WIG : 
$0.76

3.02M

Lowest VolumeVol (Units)

SALF : 
$28.29

15

Market Snapshot
32Decliners
64-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 -0.39 -7.98 9,491 -0.39
138SLVR 6.88 0.00 0.00 0 0
1834 1.03 0.00 0.00 0 0
AFS 21.50 + 0.46 +2.19 6,000 0.46
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 + 0.10 +6.49 28,426 0.1
BIL 85.25 + 0.81 +0.96 19,973 0.81
BPOW 3.47 0.00 0.00 511 0
BRG 11.41 -0.43 -3.63 40 -0.43
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.83 0.00 0.00 10,068 0
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.50 + 0.02 +0.31 1,025,380 0.02
CBNY 0.15 + 0.01 +7.14 63,501 0.01
CCC 52.63 + 0.24 +0.46 14,772 0.24
CFF 1.75 + 0.02 +1.16 125,666 0.02
CHL 7.24 -0.51 -6.58 100 -0.51
CPFV 39.29 0.00 0.00 0 0
CPJ 2.34 + 0.04 +1.74 4,500 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.72 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 0 0
DTL 2.45 0.00 0.00 11,400 0
DTL9 2.05 0.00 0.00 0 0
ECL 3.74 -0.03 -0.80 21 -0.03
EFRESH 0.73 -0.02 -2.67 185,411 -0.02
ELITE 3.06 -0.22 -6.71 30,832 -0.22
ELMIC 1.96 0.00 0.00 0 0
EPLY 18.97 + 0.49 +2.65 10,065 0.49
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.25 -0.01 -0.12 800 -0.01
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 13.91 + 0.73 +5.54 47,343 0.73
FIRSTROCKUSD 0.08 + 0.00 +0.77 123,615 0.0006
FOSRICH 3.61 + 0.04 +1.12 9,075 0.04
FTNA 4.72 0.00 0.00 128,289 0
GENAC 6.50 0.00 0.00 0 0
GK 57.94 -0.05 -0.09 72,508 -0.05
GWEST 0.88 0.00 0.00 6,000 0
HONBUN 4.85 + 0.01 +0.21 310,079 0.01
ICREATE 0.67 -0.02 -2.90 100 -0.02
INDIES 2.60 0.00 0.00 62,450 0
ISP 21.00 -1.45 -6.46 50 -1.45
JAMT 5.20 -0.20 -3.70 305,152 -0.2
JBG 25.41 -2.31 -8.33 219,898 -2.31
JETCON 0.85 + 0.08 +10.39 201 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.54 + 0.79 +2.57 12,988 0.79
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 -0.04 -1.95 25,100 -0.04
JMMBGL7.00NC 1.65 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 5,351 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 1,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.69 -0.02 -0.10 10,972 -0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.31 -0.12 -0.65 8,699 -0.12
KEX 6.55 -0.14 -2.09 10,978 -0.14
KEY 8.40 + 0.01 +0.12 838 0.01
KLE 1.45 0.00 0.00 0 0
KPREIT 7.11 -0.36 -4.82 395 -0.36
KREMI 4.02 -0.07 -1.71 50,005 -0.07
KW 48.05 + 2.36 +5.17 4,517 2.36
LAB 2.50 -0.01 -0.40 14,107 -0.01
LASD 3.14 0.00 0.00 112,895 0
LASF 2.67 + 0.02 +0.75 224,994 0.02
LASM 3.76 + 0.01 +0.27 145,776 0.01
LUMBER 1.28 -0.01 -0.78 485,198 -0.01
MAILPAC 2.00 0.00 0.00 382,834 0
MDS 4.29 + 0.13 +3.13 20,000 0.13
MEEG 2.99 0.00 0.00 0 0
MIL 6.10 0.00 0.00 0 0
MJE 7.50 0.00 0.00 2,229 0
MPCCEL 148.50 + 7.50 +5.32 100 7.5
MPCCEL 1.15 0.00 0.00 0 0
MTL 48.90 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
NCBFG 133.99 0.00 0.00 98,241 0
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,082.72 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.73 -0.22 -0.34 15,625 -0.22
PJX 8.99 + 0.48 +5.64 4,716 0.48
PROVEN 0.26 -0.01 -3.53 22,666 -0.0095
PROVEN 38.12 -0.56 -1.45 3,097 -0.56
PTL 1.51 + 0.04 +2.72 1,500 0.04
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.77 -0.01 -0.21 350,996 -0.01
PURITY 1.40 0.00 0.00 0 0
QWI 0.74 + 0.03 +4.23 2,632,674 0.03
RJR 1.21 -0.02 -1.63 400 -0.02
ROC 3.20 + 0.20 +6.67 20,000 0.2
SALF 28.29 0.00 0.00 15 0
SCIJMD 17.49 -0.01 -0.06 24,260 -0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +2.57 8,036 0.0034
SELECTF 0.64 0.00 0.00 741,295 0
SELECTMD 0.74 + 0.01 +1.37 244,122 0.01
SEP 63.77 + 2.77 +4.54 2,790 2.77
SGJ 44.79 -0.04 -0.09 1,423 -0.04
SIL 3.77 -0.03 -0.79 109 -0.03
SIL 0.02 -0.01 -27.01 57,000 -0.0074
SJ 47.19 + 5.09 +12.09 2,694,651 5.09
SML 5.50 0.00 0.00 0 0
SOS 4.54 -0.01 -0.22 34,000 -0.01
SSLVC 0.55 0.00 0.00 342,097 0
SVL 15.44 + 0.45 +3.00 38,023 0.45
TJH 1.29 0.00 0.00 631,409 0
TJH 0.01 0.00 0.00 8,810 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.25 + 0.03 +2.46 749,717 0.03
TTECH 5.00 -1.70 -25.37 16,032 -1.7
VMIL 5.69 + 0.18 +3.27 91,643 0.18
WIG 0.76 -0.01 -1.30 3,021,121 -0.01
WISYNCO 15.36 + 0.42 +2.81 99,347 0.42
XFUND 7.75 0.00 0.00 0 0
  Fri Nov 6 2020 Tue Nov 10 2020