Trading for Nov 06 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
61-
34Advancers
Top $ Movement Gain

PROVEN : 
$38.68

 $2.96

Top $ Movement Loss

MPCCEL : 
$141.00

 $5.42

Top % Movement Gain

TTECH : 
$6.70

 29.84%

Top % Movement Loss

PTL : 
$1.47

 22.63%

Highest VolumeVol (Units)

GK : 
$57.99

6.2M

Lowest VolumeVol (Units)

CHL : 
$7.75

5

Market Snapshot
34Decliners
61-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 0.00 0.00 102 0
138SLVR 6.88 0.00 0.00 0 0
1834 1.03 + 0.13 +14.44 4,611 0.13
AFS 21.04 -0.46 -2.14 2,400 -0.46
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.54 -0.05 -3.14 84,210 -0.05
BIL 84.44 + 1.88 +2.28 94,707 1.88
BPOW 3.47 + 0.22 +6.77 2,020 0.22
BRG 11.84 + 0.33 +2.87 1,380 0.33
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.83 -0.11 -5.67 7,702 -0.11
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 + 0.02 +2.06 3,218 0.02
CAR 6.48 0.00 0.00 54,718 0
CBNY 0.14 -0.01 -6.67 191,554 -0.01
CCC 52.39 0.00 0.00 1,809 0
CFF 1.73 + 0.08 +4.85 22,908 0.08
CHL 7.75 + 1.45 +23.02 5 1.45
CPFV 39.29 -0.85 -2.12 1,851 -0.85
CPJ 2.30 0.00 0.00 256,164 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.72 + 0.02 +1.18 11,530 0.02
DCOVE 7.00 + 0.01 +0.14 437 0.01
DTL 2.45 + 0.01 +0.41 10,150 0.01
DTL9 2.05 0.00 0.00 0 0
ECL 3.77 + 0.42 +12.54 33 0.42
EFRESH 0.75 0.00 0.00 52,621 0
ELITE 3.28 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 18.48 -0.31 -1.65 3,976 -0.31
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.26 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 13.18 -0.25 -1.86 105,982 -0.25
FIRSTROCKUSD 0.08 -0.01 -9.71 20,498 -0.0084
FOSRICH 3.57 -0.12 -3.25 13,800 -0.12
FTNA 4.72 -0.02 -0.42 167,275 -0.02
GENAC 6.50 + 0.30 +4.84 15,826 0.3
GK 57.99 + 0.25 +0.43 6,199,124 0.25
GWEST 0.88 -0.01 -1.12 100 -0.01
HONBUN 4.84 + 0.02 +0.41 66,255 0.02
ICREATE 0.69 0.00 0.00 0 0
INDIES 2.60 0.00 0.00 16,575 0
ISP 22.45 0.00 0.00 0 0
JAMT 5.40 -0.02 -0.37 116,692 -0.02
JBG 27.72 + 0.83 +3.09 42,059 0.83
JETCON 0.77 -0.03 -3.75 74,587 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.75 + 0.36 +1.18 34,829 0.36
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.65 + 0.31 +23.13 603 0.31
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 100 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 1,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.71 -1.44 -6.81 2,689 -1.44
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.43 + 0.75 +4.24 1,200 0.75
KEX 6.69 + 0.50 +8.08 329 0.5
KEY 8.39 -0.01 -0.12 1,200 -0.01
KLE 1.45 0.00 0.00 0 0
KPREIT 7.47 + 0.49 +7.02 253 0.49
KREMI 4.09 + 0.04 +0.99 49,376 0.04
KW 45.69 -2.80 -5.77 2,365 -2.8
LAB 2.51 0.00 0.00 369,298 0
LASD 3.14 -0.01 -0.32 67,623 -0.01
LASF 2.65 -0.04 -1.49 344,300 -0.04
LASM 3.75 + 0.05 +1.35 17,883 0.05
LUMBER 1.29 -0.03 -2.27 142,641 -0.03
MAILPAC 2.00 0.00 0.00 690,324 0
MDS 4.16 0.00 0.00 0 0
MEEG 2.99 -0.01 -0.33 1,000 -0.01
MIL 6.10 + 0.01 +0.16 2,701 0.01
MJE 7.50 0.00 0.00 1,000 0
MPCCEL 141.00 -5.42 -3.70 100 -5.42
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 48.90 0.00 0.00 0 0
NCBFG 133.99 + 0.16 +0.12 22,786 0.16
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,082.72 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.95 + 0.47 +0.74 632 0.47
PJX 8.51 + 0.49 +6.11 36,015 0.49
PROVEN 0.27 + 0.01 +3.77 6,049 0.0098
PROVEN 38.68 + 2.96 +8.29 3,440 2.96
PTL 1.47 -0.43 -22.63 97,894 -0.43
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.78 -0.01 -0.21 340,235 -0.01
PURITY 1.40 0.00 0.00 1,900 0
QWI 0.71 -0.03 -4.05 1,387,443 -0.03
RJR 1.23 + 0.02 +1.65 851 0.02
ROC 3.00 -0.10 -3.23 17,544 -0.1
SALF 28.29 0.00 0.00 0 0
SCIJMD 17.50 0.00 0.00 20,809 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SELECTF 0.64 -0.02 -3.03 759,750 -0.02
SELECTMD 0.73 0.00 0.00 189,632 0
SEP 61.00 -2.89 -4.52 17,581 -2.89
SGJ 44.83 + 0.32 +0.72 3,820 0.32
SIL 3.80 0.00 0.00 0 0
SIL 0.03 0.00 0.00 0 0
SJ 42.10 -1.86 -4.23 13,510 -1.86
SML 5.50 + 0.85 +18.28 107 0.85
SOS 4.55 0.00 0.00 0 0
SSLVC 0.55 -0.04 -6.78 44,079 -0.04
SVL 14.99 + 0.01 +0.07 19,456 0.01
TJH 1.29 0.00 0.00 1,718,417 0
TJH 0.01 + 0.00 +2.27 1,372 0.0002
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.22 -0.01 -0.81 601,792 -0.01
TTECH 6.70 + 1.54 +29.84 40 1.54
VMIL 5.51 -0.22 -3.84 26,384 -0.22
WIG 0.77 -0.01 -1.28 440,741 -0.01
WISYNCO 14.94 -0.32 -2.10 1,045,541 -0.32
XFUND 7.75 -0.14 -1.77 9,463 -0.14
  Thu Nov 5 2020 Mon Nov 9 2020