Trading for Nov 05 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
68-
35Advancers
Top $ Movement Gain

MPCCEL : 
$146.42

 $6.29

Top $ Movement Loss

PAL : 
$1,082.72

 $217.28

Top % Movement Gain

MIL : 
$6.09

 9.53%

Top % Movement Loss

PAL : 
$1,082.72

 16.71%

Highest VolumeVol (Units)

QWI : 
$0.74

3.22M

Lowest VolumeVol (Units)

AFS : 
$21.5

10

Market Snapshot
26Decliners
68-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 + 0.39 +8.67 25 0.39
138SLVR 6.88 0.00 0.00 0 0
1834 0.90 0.00 0.00 830,988 0
AFS 21.50 + 1.10 +5.39 10 1.1
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 0.00 0.00 22,586 0
BIL 82.56 + 0.05 +0.06 104,169 0.05
BPOW 3.25 + 0.15 +4.84 3,150 0.15
BRG 11.51 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.94 + 0.11 +6.01 885 0.11
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.97 0.00 0.00 0 0
CAR 6.48 -0.01 -0.15 62,538 -0.01
CBNY 0.15 0.00 0.00 3,953 0
CCC 52.39 + 0.11 +0.21 2,354 0.11
CFF 1.65 -0.07 -4.07 9,262 -0.07
CHL 6.30 0.00 0.00 6,008 0
CPFV 40.14 + 2.02 +5.30 3,602 2.02
CPJ 2.30 + 0.05 +2.22 62,137 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.70 -0.15 -8.11 30,200 -0.15
DCOVE 6.99 0.00 0.00 0 0
DTL 2.44 -0.06 -2.40 30,843 -0.06
DTL9 2.05 0.00 0.00 0 0
ECL 3.35 -0.10 -2.90 3,545 -0.1
EFRESH 0.75 0.00 0.00 7,845 0
ELITE 3.28 0.00 0.00 90 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 18.79 -0.33 -1.73 1,400 -0.33
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.26 0.00 0.00 0 0
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 13.43 + 0.11 +0.83 59,747 0.11
FIRSTROCKUSD 0.09 0.00 0.00 3,000 0
FOSRICH 3.69 + 0.20 +5.73 12,355 0.2
FTNA 4.74 -0.12 -2.47 97,635 -0.12
GENAC 6.20 -0.30 -4.62 4,620 -0.3
GK 57.74 + 0.05 +0.09 27,663 0.05
GWEST 0.89 0.00 0.00 0 0
HONBUN 4.82 -0.03 -0.62 23,369 -0.03
ICREATE 0.69 + 0.04 +6.15 74 0.04
INDIES 2.60 -0.10 -3.70 40,548 -0.1
ISP 22.45 -0.05 -0.22 97 -0.05
JAMT 5.42 + 0.11 +2.07 41,049 0.11
JBG 26.89 + 0.64 +2.44 8,851 0.64
JETCON 0.80 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.39 -1.51 -4.73 28,095 -1.51
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 300 0
JMMBGL7.00NC 1.34 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 86,750 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.15 + 1.15 +5.75 500 1.15
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 17.68 -0.27 -1.50 3,292 -0.27
KEX 6.19 -0.61 -8.97 49,285 -0.61
KEY 8.40 + 0.20 +2.44 5,000 0.2
KLE 1.45 0.00 0.00 0 0
KPREIT 6.98 0.00 0.00 0 0
KREMI 4.05 0.00 0.00 0 0
KW 48.49 + 2.92 +6.41 6,137 2.92
LAB 2.51 -0.09 -3.46 21,043 -0.09
LASD 3.15 + 0.01 +0.32 13,879 0.01
LASF 2.69 + 0.03 +1.13 147,160 0.03
LASM 3.70 + 0.01 +0.27 14,280 0.01
LUMBER 1.32 -0.06 -4.35 605,780 -0.06
MAILPAC 2.00 + 0.01 +0.50 247,920 0.01
MDS 4.16 -0.08 -1.89 18,824 -0.08
MEEG 3.00 + 0.01 +0.33 6,320 0.01
MIL 6.09 + 0.53 +9.53 583 0.53
MJE 7.50 0.00 0.00 828 0
MPCCEL 146.42 + 6.29 +4.49 552 6.29
MPCCEL 1.15 0.00 0.00 0 0
MTL 48.90 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
NCBFG 133.83 -1.83 -1.35 19,267 -1.83
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,082.72 -217.28 -16.71 54 -217.28
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.48 + 0.34 +0.54 6,931 0.34
PJX 8.02 0.00 0.00 0 0
PROVEN 0.26 + 0.02 +9.03 890 0.0215
PROVEN 35.72 -4.15 -10.41 5,202 -4.15
PTL 1.90 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.79 + 0.11 +2.35 541,000 0.11
PURITY 1.40 -0.03 -2.10 459 -0.03
QWI 0.74 + 0.01 +1.37 3,220,514 0.01
RJR 1.21 0.00 0.00 0 0
ROC 3.10 + 0.22 +7.64 43,584 0.22
SALF 28.29 0.00 0.00 0 0
SCIJMD 17.50 + 0.01 +0.06 30,584 0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SELECTF 0.66 0.00 0.00 120,980 0
SELECTMD 0.73 0.00 0.00 101,191 0
SEP 63.89 + 0.43 +0.68 12,400 0.43
SGJ 44.51 + 0.31 +0.70 6,910 0.31
SIL 3.80 0.00 0.00 0 0
SIL 0.03 0.00 0.00 0 0
SJ 43.96 -1.32 -2.92 1,405,881 -1.32
SML 4.65 0.00 0.00 12,600 0
SOS 4.55 0.00 0.00 10,050 0
SSLVC 0.59 -0.08 -11.94 183,012 -0.08
SVL 14.98 + 0.03 +0.20 106,679 0.03
TJH 1.29 -0.01 -0.77 914,618 -0.01
TJH 0.01 0.00 0.00 14,396 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.23 0.00 0.00 123,750 0
TTECH 5.16 -0.34 -6.18 9,500 -0.34
VMIL 5.73 + 0.15 +2.69 8,640 0.15
WIG 0.78 + 0.01 +1.30 213,837 0.01
WISYNCO 15.26 -0.63 -3.96 727,281 -0.63
XFUND 7.89 0.00 0.00 0 0
  Wed Nov 4 2020 Fri Nov 6 2020