Nov 05 2020 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.89 | + 0.39 | +8.67 | 25 | 0.39 |
138SLVR | 6.88 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.90 | 0.00 | 0.00 | 830,988 | 0 |
AFS | 21.50 | + 1.10 | +5.39 | 10 | 1.1 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.59 | 0.00 | 0.00 | 22,586 | 0 |
BIL | 82.56 | + 0.05 | +0.06 | 104,169 | 0.05 |
BPOW | 3.25 | + 0.15 | +4.84 | 3,150 | 0.15 |
BRG | 11.51 | 0.00 | 0.00 | 0 | 0 |
CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 1.94 | + 0.11 | +6.01 | 885 | 0.11 |
CAC | 14.75 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 0.97 | 0.00 | 0.00 | 0 | 0 |
CAR | 6.48 | -0.01 | -0.15 | 62,538 | -0.01 |
CBNY | 0.15 | 0.00 | 0.00 | 3,953 | 0 |
CCC | 52.39 | + 0.11 | +0.21 | 2,354 | 0.11 |
CFF | 1.65 | -0.07 | -4.07 | 9,262 | -0.07 |
CHL | 6.30 | 0.00 | 0.00 | 6,008 | 0 |
CPFV | 40.14 | + 2.02 | +5.30 | 3,602 | 2.02 |
CPJ | 2.30 | + 0.05 | +2.22 | 62,137 | 0.05 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.70 | -0.15 | -8.11 | 30,200 | -0.15 |
DCOVE | 6.99 | 0.00 | 0.00 | 0 | 0 |
DTL | 2.44 | -0.06 | -2.40 | 30,843 | -0.06 |
DTL9 | 2.05 | 0.00 | 0.00 | 0 | 0 |
ECL | 3.35 | -0.10 | -2.90 | 3,545 | -0.1 |
EFRESH | 0.75 | 0.00 | 0.00 | 7,845 | 0 |
ELITE | 3.28 | 0.00 | 0.00 | 90 | 0 |
ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
EPLY | 18.79 | -0.33 | -1.73 | 1,400 | -0.33 |
EPLY5.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.00 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 8.26 | 0.00 | 0.00 | 0 | 0 |
EPLY8.75 | 8.85 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKJMD | 13.43 | + 0.11 | +0.83 | 59,747 | 0.11 |
FIRSTROCKUSD | 0.09 | 0.00 | 0.00 | 3,000 | 0 |
FOSRICH | 3.69 | + 0.20 | +5.73 | 12,355 | 0.2 |
FTNA | 4.74 | -0.12 | -2.47 | 97,635 | -0.12 |
GENAC | 6.20 | -0.30 | -4.62 | 4,620 | -0.3 |
GK | 57.74 | + 0.05 | +0.09 | 27,663 | 0.05 |
GWEST | 0.89 | 0.00 | 0.00 | 0 | 0 |
HONBUN | 4.82 | -0.03 | -0.62 | 23,369 | -0.03 |
ICREATE | 0.69 | + 0.04 | +6.15 | 74 | 0.04 |
INDIES | 2.60 | -0.10 | -3.70 | 40,548 | -0.1 |
ISP | 22.45 | -0.05 | -0.22 | 97 | -0.05 |
JAMT | 5.42 | + 0.11 | +2.07 | 41,049 | 0.11 |
JBG | 26.89 | + 0.64 | +2.44 | 8,851 | 0.64 |
JETCON | 0.80 | 0.00 | 0.00 | 0 | 0 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 30.39 | -1.51 | -4.73 | 28,095 | -1.51 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 300 | 0 |
JMMBGL7.00NC | 1.34 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.60 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.21 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.50 | 0.75 | 0.00 | 0.00 | 86,750 | 0 |
JMMBGLUSD5.75 | 1.41 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 21.15 | + 1.15 | +5.75 | 500 | 1.15 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
JSE | 17.68 | -0.27 | -1.50 | 3,292 | -0.27 |
KEX | 6.19 | -0.61 | -8.97 | 49,285 | -0.61 |
KEY | 8.40 | + 0.20 | +2.44 | 5,000 | 0.2 |
KLE | 1.45 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 6.98 | 0.00 | 0.00 | 0 | 0 |
KREMI | 4.05 | 0.00 | 0.00 | 0 | 0 |
KW | 48.49 | + 2.92 | +6.41 | 6,137 | 2.92 |
LAB | 2.51 | -0.09 | -3.46 | 21,043 | -0.09 |
LASD | 3.15 | + 0.01 | +0.32 | 13,879 | 0.01 |
LASF | 2.69 | + 0.03 | +1.13 | 147,160 | 0.03 |
LASM | 3.70 | + 0.01 | +0.27 | 14,280 | 0.01 |
LUMBER | 1.32 | -0.06 | -4.35 | 605,780 | -0.06 |
MAILPAC | 2.00 | + 0.01 | +0.50 | 247,920 | 0.01 |
MDS | 4.16 | -0.08 | -1.89 | 18,824 | -0.08 |
MEEG | 3.00 | + 0.01 | +0.33 | 6,320 | 0.01 |
MIL | 6.09 | + 0.53 | +9.53 | 583 | 0.53 |
MJE | 7.50 | 0.00 | 0.00 | 828 | 0 |
MPCCEL | 146.42 | + 6.29 | +4.49 | 552 | 6.29 |
MPCCEL | 1.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 48.90 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.13 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 133.83 | -1.83 | -1.35 | 19,267 | -1.83 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,082.72 | -217.28 | -16.71 | 54 | -217.28 |
PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 101.16 | 0.00 | 0.00 | 0 | 0 |
PJAM | 63.48 | + 0.34 | +0.54 | 6,931 | 0.34 |
PJX | 8.02 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.26 | + 0.02 | +9.03 | 890 | 0.0215 |
PROVEN | 35.72 | -4.15 | -10.41 | 5,202 | -4.15 |
PTL | 1.90 | 0.00 | 0.00 | 0 | 0 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.79 | + 0.11 | +2.35 | 541,000 | 0.11 |
PURITY | 1.40 | -0.03 | -2.10 | 459 | -0.03 |
QWI | 0.74 | + 0.01 | +1.37 | 3,220,514 | 0.01 |
RJR | 1.21 | 0.00 | 0.00 | 0 | 0 |
ROC | 3.10 | + 0.22 | +7.64 | 43,584 | 0.22 |
SALF | 28.29 | 0.00 | 0.00 | 0 | 0 |
SCIJMD | 17.50 | + 0.01 | +0.06 | 30,584 | 0.01 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.66 | 0.00 | 0.00 | 120,980 | 0 |
SELECTMD | 0.73 | 0.00 | 0.00 | 101,191 | 0 |
SEP | 63.89 | + 0.43 | +0.68 | 12,400 | 0.43 |
SGJ | 44.51 | + 0.31 | +0.70 | 6,910 | 0.31 |
SIL | 3.80 | 0.00 | 0.00 | 0 | 0 |
SIL | 0.03 | 0.00 | 0.00 | 0 | 0 |
SJ | 43.96 | -1.32 | -2.92 | 1,405,881 | -1.32 |
SML | 4.65 | 0.00 | 0.00 | 12,600 | 0 |
SOS | 4.55 | 0.00 | 0.00 | 10,050 | 0 |
SSLVC | 0.59 | -0.08 | -11.94 | 183,012 | -0.08 |
SVL | 14.98 | + 0.03 | +0.20 | 106,679 | 0.03 |
TJH | 1.29 | -0.01 | -0.77 | 914,618 | -0.01 |
TJH | 0.01 | 0.00 | 0.00 | 14,396 | 0 |
TJH8.0 | 1.41 | 0.00 | 0.00 | 0 | 0 |
TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.23 | 0.00 | 0.00 | 123,750 | 0 |
TTECH | 5.16 | -0.34 | -6.18 | 9,500 | -0.34 |
VMIL | 5.73 | + 0.15 | +2.69 | 8,640 | 0.15 |
WIG | 0.78 | + 0.01 | +1.30 | 213,837 | 0.01 |
WISYNCO | 15.26 | -0.63 | -3.96 | 727,281 | -0.63 |
XFUND | 7.89 | 0.00 | 0.00 | 0 | 0 |