Trading for Nov 04 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
61-
35Advancers
Top $ Movement Gain

JMMBGL : 
$31.90

 $1.81

Top $ Movement Loss

MPCCEL : 
$140.13

 $8.87

Top % Movement Gain

KLE : 
$1.45

 31.82%

Top % Movement Loss

MEEG : 
$2.99

 15.06%

Highest VolumeVol (Units)

PULS : 
$4.68

2.66M

Lowest VolumeVol (Units)

CWJDEFERREDA : 
$1.85

1

Market Snapshot
33Decliners
61-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 -0.01 -0.22 2,000 -0.01
138SLVR 6.88 0.00 0.00 0 0
1834 0.90 -0.11 -10.89 399,009 -0.11
AFS 20.40 -1.60 -7.27 3,929 -1.6
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 0.00 0.00 80,190 0
BIL 82.51 -0.18 -0.22 52,367 -0.18
BPOW 3.10 + 0.01 +0.32 100 0.01
BRG 11.51 + 0.01 +0.09 3,563 0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.83 + 0.02 +1.10 1,919 0.02
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.97 0.00 0.00 0 0
CAR 6.49 + 0.01 +0.15 6,937 0.01
CBNY 0.15 0.00 0.00 1,274 0
CCC 52.28 -1.00 -1.88 24,208 -1
CFF 1.72 + 0.05 +2.99 18,545 0.05
CHL 6.30 -0.60 -8.70 548 -0.6
CPFV 38.12 -4.35 -10.24 500 -4.35
CPJ 2.25 + 0.09 +4.17 24,256 0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 0.00 0.00 1 0
DCOVE 6.99 -0.01 -0.14 259 -0.01
DTL 2.50 -0.14 -5.30 89,137 -0.14
DTL9 2.05 0.00 0.00 0 0
ECL 3.45 -0.41 -10.62 50,764 -0.41
EFRESH 0.75 0.00 0.00 562 0
ELITE 3.28 0.00 0.00 304 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 19.12 + 0.13 +0.68 44 0.13
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.26 -0.19 -2.25 500 -0.19
EPLY8.75 8.85 0.00 0.00 0 0
FIRSTROCKJMD 13.32 + 1.16 +9.54 554,215 1.16
FIRSTROCKUSD 0.09 + 0.00 +0.12 70,436 0.0001
FOSRICH 3.49 + 0.10 +2.95 72,728 0.1
FTNA 4.86 -0.11 -2.21 70,292 -0.11
GENAC 6.50 + 0.30 +4.84 661 0.3
GK 57.69 + 0.04 +0.07 68,016 0.04
GWEST 0.89 0.00 0.00 0 0
HONBUN 4.85 0.00 0.00 8,706 0
ICREATE 0.65 -0.01 -1.52 200,076 -0.01
INDIES 2.70 0.00 0.00 0 0
ISP 22.50 0.00 0.00 0 0
JAMT 5.31 -0.15 -2.75 72,005 -0.15
JBG 26.25 -1.05 -3.85 1,880 -1.05
JETCON 0.80 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.90 + 1.81 +6.02 549,695 1.81
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.34 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 685 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 -0.01 -0.05 1,098 -0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 17.95 + 0.35 +1.99 21,206 0.35
KEX 6.80 0.00 0.00 1,100 0
KEY 8.20 -0.20 -2.38 14,074 -0.2
KLE 1.45 + 0.35 +31.82 5,560 0.35
KPREIT 6.98 + 0.16 +2.35 29,700 0.16
KREMI 4.05 -0.06 -1.46 100,050 -0.06
KW 45.57 + 0.51 +1.13 7,442 0.51
LAB 2.60 + 0.05 +1.96 1,241,222 0.05
LASD 3.14 + 0.13 +4.32 37,391 0.13
LASF 2.66 + 0.28 +11.76 383,345 0.28
LASM 3.69 + 0.05 +1.37 15,000 0.05
LUMBER 1.38 + 0.08 +6.15 69,193 0.08
MAILPAC 1.99 -0.01 -0.50 190,825 -0.01
MDS 4.24 -0.43 -9.21 1,209 -0.43
MEEG 2.99 -0.53 -15.06 25,145 -0.53
MIL 5.56 -0.18 -3.14 14,915 -0.18
MJE 7.50 + 0.15 +2.04 408 0.15
MPCCEL 140.13 -8.87 -5.95 253 -8.87
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 48.90 0.00 0.00 0 0
NCBFG 135.66 -0.08 -0.06 28,805 -0.08
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.14 -0.70 -1.10 14,959 -0.7
PJX 8.02 0.00 0.00 0 0
PROVEN 0.24 -0.02 -8.77 2,817 -0.0229
PROVEN 39.87 + 1.36 +3.53 7,325 1.36
PTL 1.90 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.68 + 0.17 +3.77 2,656,385 0.17
PURITY 1.43 + 0.03 +2.14 201 0.03
QWI 0.73 -0.01 -1.35 949,164 -0.01
RJR 1.21 0.00 0.00 27,009 0
ROC 2.88 + 0.08 +2.86 1,000 0.08
SALF 28.29 0.00 0.00 0 0
SCIJMD 17.49 -0.01 -0.06 8,938 -0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -2.08 35,286 -0.0028
SELECTF 0.66 -0.02 -2.94 713,191 -0.02
SELECTMD 0.73 + 0.01 +1.39 235,500 0.01
SEP 63.46 + 1.60 +2.59 53,957 1.6
SGJ 44.20 + 0.38 +0.87 45,982 0.38
SIL 3.80 + 0.05 +1.33 200 0.05
SIL 0.03 0.00 0.00 0 0
SJ 45.28 -0.26 -0.57 9,121 -0.26
SML 4.65 0.00 0.00 0 0
SOS 4.55 0.00 0.00 7,857 0
SSLVC 0.67 + 0.04 +6.35 2,382 0.04
SVL 14.95 + 0.04 +0.27 18,517 0.04
TJH 1.30 -0.01 -0.76 427,677 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.23 + 0.02 +1.65 258,623 0.02
TTECH 5.50 0.00 0.00 0 0
VMIL 5.58 -0.10 -1.76 97,861 -0.1
WIG 0.77 0.00 0.00 1,168,298 0
WISYNCO 15.89 + 0.21 +1.34 76,191 0.21
XFUND 7.89 0.00 0.00 400 0
  Tue Nov 3 2020 Thu Nov 5 2020