Nov 03 2020 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.51 | -0.38 | -7.77 | 20,500 | -0.38 |
138SLVR | 6.88 | 0.00 | 0.00 | 0 | 0 |
1834 | 1.01 | 0.00 | 0.00 | 8,910 | 0 |
AFS | 22.00 | + 1.73 | +8.53 | 1,041 | 1.73 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.59 | -0.03 | -1.85 | 42,308 | -0.03 |
BIL | 82.69 | + 0.14 | +0.17 | 64,825 | 0.14 |
BPOW | 3.09 | 0.00 | 0.00 | 0 | 0 |
BRG | 11.50 | + 0.27 | +2.40 | 1,433 | 0.27 |
CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 1.81 | -0.11 | -5.73 | 29,480 | -0.11 |
CAC | 14.75 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 0.97 | 0.00 | 0.00 | 0 | 0 |
CAR | 6.48 | 0.00 | 0.00 | 70,145 | 0 |
CBNY | 0.15 | 0.00 | 0.00 | 132,315 | 0 |
CCC | 53.28 | + 1.12 | +2.15 | 13,787 | 1.12 |
CFF | 1.67 | -0.01 | -0.60 | 106,931 | -0.01 |
CHL | 6.90 | -0.85 | -10.97 | 1,000 | -0.85 |
CPFV | 42.47 | -2.52 | -5.60 | 3,770 | -2.52 |
CPJ | 2.16 | -0.14 | -6.09 | 2,506 | -0.14 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.85 | -0.15 | -7.50 | 29,912 | -0.15 |
DCOVE | 7.00 | + 0.01 | +0.14 | 1,707 | 0.01 |
DTL | 2.64 | + 0.14 | +5.60 | 117,645 | 0.14 |
DTL9 | 2.05 | 0.00 | 0.00 | 0 | 0 |
ECL | 3.86 | + 0.62 | +19.14 | 50 | 0.62 |
EFRESH | 0.75 | + 0.01 | +1.35 | 120,100 | 0.01 |
ELITE | 3.28 | 0.00 | 0.00 | 0 | 0 |
ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
EPLY | 18.99 | + 0.21 | +1.12 | 6,367 | 0.21 |
EPLY5.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.00 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 8.45 | 0.00 | 0.00 | 0 | 0 |
EPLY8.75 | 8.85 | + 1.15 | +14.94 | 56 | 1.15 |
FIRSTROCKJMD | 12.16 | -0.08 | -0.65 | 4,296 | -0.08 |
FIRSTROCKUSD | 0.09 | + 0.00 | +1.05 | 112 | 0.0009 |
FOSRICH | 3.39 | -0.07 | -2.02 | 18,150 | -0.07 |
FTNA | 4.97 | 0.00 | 0.00 | 128,165 | 0 |
GENAC | 6.20 | + 0.18 | +2.99 | 100 | 0.18 |
GK | 57.65 | + 0.21 | +0.37 | 67,774 | 0.21 |
GWEST | 0.89 | 0.00 | 0.00 | 0 | 0 |
HONBUN | 4.85 | 0.00 | 0.00 | 13,650 | 0 |
ICREATE | 0.66 | -0.01 | -1.49 | 38,971 | -0.01 |
INDIES | 2.70 | 0.00 | 0.00 | 5,278 | 0 |
ISP | 22.50 | 0.00 | 0.00 | 0 | 0 |
JAMT | 5.46 | + 0.36 | +7.06 | 562,787 | 0.36 |
JBG | 27.30 | + 0.60 | +2.25 | 5,929 | 0.6 |
JETCON | 0.80 | 0.00 | 0.00 | 0 | 0 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 30.09 | -0.36 | -1.18 | 15,256 | -0.36 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.34 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.60 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.21 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.50 | 0.75 | 0.00 | 0.00 | 4,168 | 0 |
JMMBGLUSD5.75 | 1.41 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.01 | 0.00 | 0.00 | 267 | 0 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
JSE | 17.60 | -0.76 | -4.14 | 9,540 | -0.76 |
KEX | 6.80 | 0.00 | 0.00 | 5,557 | 0 |
KEY | 8.40 | + 0.07 | +0.84 | 25,307 | 0.07 |
KLE | 1.10 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 6.82 | + 0.03 | +0.44 | 1,585 | 0.03 |
KREMI | 4.11 | 0.00 | 0.00 | 0 | 0 |
KW | 45.06 | -2.84 | -5.93 | 8,667 | -2.84 |
LAB | 2.55 | + 0.02 | +0.79 | 41,500 | 0.02 |
LASD | 3.01 | -0.02 | -0.66 | 63,438 | -0.02 |
LASF | 2.38 | + 0.23 | +10.70 | 2,972,626 | 0.23 |
LASM | 3.64 | -0.01 | -0.27 | 7,168 | -0.01 |
LUMBER | 1.30 | + 0.01 | +0.78 | 1,196,824 | 0.01 |
MAILPAC | 2.00 | 0.00 | 0.00 | 369,390 | 0 |
MDS | 4.67 | 0.00 | 0.00 | 0 | 0 |
MEEG | 3.52 | 0.00 | 0.00 | 0 | 0 |
MIL | 5.74 | + 0.24 | +4.36 | 2,798 | 0.24 |
MJE | 7.35 | + 0.15 | +2.08 | 16,850 | 0.15 |
MPCCEL | 149.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 48.90 | -0.09 | -0.18 | 203 | -0.09 |
MTL | 0.13 | -0.02 | -13.33 | 770 | -0.02 |
NCBFG | 135.74 | -0.03 | -0.02 | 23,733 | -0.03 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,300.00 | -185.33 | -12.48 | 1 | -185.33 |
PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 101.16 | 0.00 | 0.00 | 0 | 0 |
PJAM | 63.84 | -3.41 | -5.07 | 3,859 | -3.41 |
PJX | 8.02 | + 0.02 | +0.25 | 378 | 0.02 |
PROVEN | 0.26 | -0.00 | -1.62 | 3,286 | -0.0043 |
PROVEN | 38.51 | -0.39 | -1.00 | 11,699 | -0.39 |
PTL | 1.90 | 0.00 | 0.00 | 0 | 0 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.51 | -0.05 | -1.10 | 676,240 | -0.05 |
PURITY | 1.40 | 0.00 | 0.00 | 0 | 0 |
QWI | 0.74 | -0.01 | -1.33 | 70,441 | -0.01 |
RJR | 1.21 | + 0.05 | +4.31 | 70,205 | 0.05 |
ROC | 2.80 | + 0.30 | +12.00 | 46,540 | 0.3 |
SALF | 28.29 | 0.00 | 0.00 | 30 | 0 |
SCIJMD | 17.50 | 0.00 | 0.00 | 18,967 | 0 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.68 | 0.00 | 0.00 | 256,233 | 0 |
SELECTMD | 0.72 | -0.04 | -5.26 | 187,500 | -0.04 |
SEP | 61.86 | -0.01 | -0.02 | 7,330 | -0.01 |
SGJ | 43.82 | -1.01 | -2.25 | 34,592 | -1.01 |
SIL | 3.75 | + 0.28 | +8.07 | 200,000 | 0.28 |
SIL | 0.03 | -0.00 | -5.52 | 5,000 | -0.0016 |
SJ | 45.54 | 0.00 | 0.00 | 12,444 | 0 |
SML | 4.65 | 0.00 | 0.00 | 0 | 0 |
SOS | 4.55 | -0.29 | -5.99 | 397,818 | -0.29 |
SSLVC | 0.63 | + 0.04 | +6.78 | 449,884 | 0.04 |
SVL | 14.91 | + 0.04 | +0.27 | 39,251 | 0.04 |
TJH | 1.31 | + 0.02 | +1.55 | 529,021 | 0.02 |
TJH | 0.01 | -0.00 | -2.22 | 86,786 | -0.0002 |
TJH8.0 | 1.41 | 0.00 | 0.00 | 0 | 0 |
TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.21 | -0.03 | -2.42 | 297,149 | -0.03 |
TTECH | 5.50 | 0.00 | 0.00 | 0 | 0 |
VMIL | 5.68 | + 0.01 | +0.18 | 87,765 | 0.01 |
WIG | 0.77 | 0.00 | 0.00 | 1,946,330 | 0 |
WISYNCO | 15.68 | + 0.23 | +1.49 | 45,951 | 0.23 |
XFUND | 7.89 | + 0.13 | +1.68 | 250 | 0.13 |