Trading for Nov 03 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
65-
32Advancers
Top $ Movement Gain

AFS : 
$22.00

 $1.73

Top $ Movement Loss

PAL : 
$1,300.00

 $185.33

Top % Movement Gain

ECL : 
$3.86

 19.14%

Top % Movement Loss

MTL : 
$0.13

 13.33%

Highest VolumeVol (Units)

LASF : 
$2.38

2.97M

Lowest VolumeVol (Units)

PAL : 
$1300

1

Market Snapshot
32Decliners
65-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.51 -0.38 -7.77 20,500 -0.38
138SLVR 6.88 0.00 0.00 0 0
1834 1.01 0.00 0.00 8,910 0
AFS 22.00 + 1.73 +8.53 1,041 1.73
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 -0.03 -1.85 42,308 -0.03
BIL 82.69 + 0.14 +0.17 64,825 0.14
BPOW 3.09 0.00 0.00 0 0
BRG 11.50 + 0.27 +2.40 1,433 0.27
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.81 -0.11 -5.73 29,480 -0.11
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.97 0.00 0.00 0 0
CAR 6.48 0.00 0.00 70,145 0
CBNY 0.15 0.00 0.00 132,315 0
CCC 53.28 + 1.12 +2.15 13,787 1.12
CFF 1.67 -0.01 -0.60 106,931 -0.01
CHL 6.90 -0.85 -10.97 1,000 -0.85
CPFV 42.47 -2.52 -5.60 3,770 -2.52
CPJ 2.16 -0.14 -6.09 2,506 -0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 -0.15 -7.50 29,912 -0.15
DCOVE 7.00 + 0.01 +0.14 1,707 0.01
DTL 2.64 + 0.14 +5.60 117,645 0.14
DTL9 2.05 0.00 0.00 0 0
ECL 3.86 + 0.62 +19.14 50 0.62
EFRESH 0.75 + 0.01 +1.35 120,100 0.01
ELITE 3.28 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 18.99 + 0.21 +1.12 6,367 0.21
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.45 0.00 0.00 0 0
EPLY8.75 8.85 + 1.15 +14.94 56 1.15
FIRSTROCKJMD 12.16 -0.08 -0.65 4,296 -0.08
FIRSTROCKUSD 0.09 + 0.00 +1.05 112 0.0009
FOSRICH 3.39 -0.07 -2.02 18,150 -0.07
FTNA 4.97 0.00 0.00 128,165 0
GENAC 6.20 + 0.18 +2.99 100 0.18
GK 57.65 + 0.21 +0.37 67,774 0.21
GWEST 0.89 0.00 0.00 0 0
HONBUN 4.85 0.00 0.00 13,650 0
ICREATE 0.66 -0.01 -1.49 38,971 -0.01
INDIES 2.70 0.00 0.00 5,278 0
ISP 22.50 0.00 0.00 0 0
JAMT 5.46 + 0.36 +7.06 562,787 0.36
JBG 27.30 + 0.60 +2.25 5,929 0.6
JETCON 0.80 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.09 -0.36 -1.18 15,256 -0.36
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.34 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 4,168 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.01 0.00 0.00 267 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 17.60 -0.76 -4.14 9,540 -0.76
KEX 6.80 0.00 0.00 5,557 0
KEY 8.40 + 0.07 +0.84 25,307 0.07
KLE 1.10 0.00 0.00 0 0
KPREIT 6.82 + 0.03 +0.44 1,585 0.03
KREMI 4.11 0.00 0.00 0 0
KW 45.06 -2.84 -5.93 8,667 -2.84
LAB 2.55 + 0.02 +0.79 41,500 0.02
LASD 3.01 -0.02 -0.66 63,438 -0.02
LASF 2.38 + 0.23 +10.70 2,972,626 0.23
LASM 3.64 -0.01 -0.27 7,168 -0.01
LUMBER 1.30 + 0.01 +0.78 1,196,824 0.01
MAILPAC 2.00 0.00 0.00 369,390 0
MDS 4.67 0.00 0.00 0 0
MEEG 3.52 0.00 0.00 0 0
MIL 5.74 + 0.24 +4.36 2,798 0.24
MJE 7.35 + 0.15 +2.08 16,850 0.15
MPCCEL 149.00 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 48.90 -0.09 -0.18 203 -0.09
MTL 0.13 -0.02 -13.33 770 -0.02
NCBFG 135.74 -0.03 -0.02 23,733 -0.03
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 -185.33 -12.48 1 -185.33
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.84 -3.41 -5.07 3,859 -3.41
PJX 8.02 + 0.02 +0.25 378 0.02
PROVEN 0.26 -0.00 -1.62 3,286 -0.0043
PROVEN 38.51 -0.39 -1.00 11,699 -0.39
PTL 1.90 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.51 -0.05 -1.10 676,240 -0.05
PURITY 1.40 0.00 0.00 0 0
QWI 0.74 -0.01 -1.33 70,441 -0.01
RJR 1.21 + 0.05 +4.31 70,205 0.05
ROC 2.80 + 0.30 +12.00 46,540 0.3
SALF 28.29 0.00 0.00 30 0
SCIJMD 17.50 0.00 0.00 18,967 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SELECTF 0.68 0.00 0.00 256,233 0
SELECTMD 0.72 -0.04 -5.26 187,500 -0.04
SEP 61.86 -0.01 -0.02 7,330 -0.01
SGJ 43.82 -1.01 -2.25 34,592 -1.01
SIL 3.75 + 0.28 +8.07 200,000 0.28
SIL 0.03 -0.00 -5.52 5,000 -0.0016
SJ 45.54 0.00 0.00 12,444 0
SML 4.65 0.00 0.00 0 0
SOS 4.55 -0.29 -5.99 397,818 -0.29
SSLVC 0.63 + 0.04 +6.78 449,884 0.04
SVL 14.91 + 0.04 +0.27 39,251 0.04
TJH 1.31 + 0.02 +1.55 529,021 0.02
TJH 0.01 -0.00 -2.22 86,786 -0.0002
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.21 -0.03 -2.42 297,149 -0.03
TTECH 5.50 0.00 0.00 0 0
VMIL 5.68 + 0.01 +0.18 87,765 0.01
WIG 0.77 0.00 0.00 1,946,330 0
WISYNCO 15.68 + 0.23 +1.49 45,951 0.23
XFUND 7.89 + 0.13 +1.68 250 0.13
  Mon Nov 2 2020 Wed Nov 4 2020