Nov 02 2020 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.89 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 6.88 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.01 | + 0.11 | +12.22 | 71,519 | 0.11 |
| AFS | 20.27 | -1.75 | -7.95 | 5,604 | -1.75 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.62 | + 0.02 | +1.25 | 149,249 | 0.02 |
| BIL | 82.55 | -0.05 | -0.06 | 108,531 | -0.05 |
| BPOW | 3.09 | -0.38 | -10.95 | 2,504 | -0.38 |
| BRG | 11.23 | -0.61 | -5.15 | 7,363 | -0.61 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 1.92 | + 0.12 | +6.67 | 10,100 | 0.12 |
| CAC | 14.75 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 0.97 | -0.02 | -2.02 | 44,519 | -0.02 |
| CAR | 6.48 | + 0.05 | +0.78 | 428,705 | 0.05 |
| CBNY | 0.15 | 0.00 | 0.00 | 94,382 | 0 |
| CCC | 52.16 | -3.43 | -6.17 | 885,162 | -3.43 |
| CFF | 1.68 | -0.01 | -0.59 | 720 | -0.01 |
| CHL | 7.75 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 44.99 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 2.30 | + 0.11 | +5.02 | 23,476 | 0.11 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 2.00 | + 0.01 | +0.50 | 1,023 | 0.01 |
| DCOVE | 6.99 | + 0.87 | +14.22 | 800 | 0.87 |
| DTL | 2.50 | -0.05 | -1.96 | 31,574 | -0.05 |
| DTL9 | 2.05 | 0.00 | 0.00 | 0 | 0 |
| ECL | 3.24 | -0.26 | -7.43 | 21,115 | -0.26 |
| EFRESH | 0.74 | -0.04 | -5.13 | 213,195 | -0.04 |
| ELITE | 3.28 | + 0.18 | +5.81 | 500 | 0.18 |
| ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 18.78 | -0.21 | -1.11 | 1,335 | -0.21 |
| EPLY5.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 7.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 8.45 | -0.01 | -0.12 | 500 | -0.01 |
| EPLY8.75 | 7.70 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 12.24 | 0.00 | 0.00 | 12,359 | 0 |
| FIRSTROCKUSD | 0.09 | + 0.01 | +15.23 | 11,500 | 0.0113 |
| FOSRICH | 3.46 | -0.44 | -11.28 | 6,238 | -0.44 |
| FTNA | 4.97 | + 0.01 | +0.20 | 95,477 | 0.01 |
| GENAC | 6.02 | + 0.01 | +0.17 | 4,258 | 0.01 |
| GK | 57.44 | + 0.06 | +0.10 | 32,163 | 0.06 |
| GWEST | 0.89 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 4.85 | + 0.11 | +2.32 | 41,800 | 0.11 |
| ICREATE | 0.67 | -0.03 | -4.29 | 30,160 | -0.03 |
| INDIES | 2.70 | + 0.01 | +0.37 | 80,570 | 0.01 |
| ISP | 22.50 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 5.10 | + 0.10 | +2.00 | 162,161 | 0.1 |
| JBG | 26.70 | -0.21 | -0.78 | 21,676 | -0.21 |
| JETCON | 0.80 | -0.02 | -2.44 | 200 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 30.45 | + 0.67 | +2.25 | 156,394 | 0.67 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 7,562 | 0 |
| JMMBGL7.00NC | 1.34 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.60 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.21 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.75 | + 0.01 | +1.35 | 27,064 | 0.01 |
| JMMBGLUSD5.75 | 1.41 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 163 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.01 | -0.17 | -0.84 | 11,028 | -0.17 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
| JSE | 18.36 | 0.00 | 0.00 | 0 | 0 |
| KEX | 6.80 | + 0.50 | +7.94 | 1,100 | 0.5 |
| KEY | 8.33 | + 0.32 | +4.00 | 38,134 | 0.32 |
| KLE | 1.10 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 6.79 | -0.69 | -9.22 | 677 | -0.69 |
| KREMI | 4.11 | -0.59 | -12.55 | 86,153 | -0.59 |
| KW | 47.90 | 0.00 | 0.00 | 675 | 0 |
| LAB | 2.53 | 0.00 | 0.00 | 71,289 | 0 |
| LASD | 3.03 | 0.00 | 0.00 | 11,346 | 0 |
| LASF | 2.15 | + 0.09 | +4.37 | 1,126,688 | 0.09 |
| LASM | 3.65 | + 0.24 | +7.04 | 19,150 | 0.24 |
| LUMBER | 1.29 | + 0.05 | +4.03 | 4,240,914 | 0.05 |
| MAILPAC | 2.00 | + 0.02 | +1.01 | 239,291 | 0.02 |
| MDS | 4.67 | + 0.36 | +8.35 | 1,000 | 0.36 |
| MEEG | 3.52 | + 0.50 | +16.56 | 2,500 | 0.5 |
| MIL | 5.50 | + 0.02 | +0.36 | 2,005 | 0.02 |
| MJE | 7.20 | -0.17 | -2.31 | 5,577 | -0.17 |
| MPCCEL | 149.00 | -1.01 | -0.67 | 200 | -1.01 |
| MPCCEL | 1.15 | + 0.15 | +15.00 | 100 | 0.15 |
| MTL | 0.15 | 0.00 | 0.00 | 0 | 0 |
| MTL | 48.99 | + 6.39 | +15.00 | 83 | 6.39 |
| NCBFG | 135.77 | + 0.31 | +0.23 | 102,737 | 0.31 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,485.33 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 101.16 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 67.25 | -0.72 | -1.06 | 3,585 | -0.72 |
| PJX | 8.00 | -0.01 | -0.12 | 4,068 | -0.01 |
| PROVEN | 0.27 | -0.00 | -1.67 | 1,781 | -0.0045 |
| PROVEN | 38.90 | -1.00 | -2.51 | 53,488 | -1 |
| PTL | 1.90 | + 0.21 | +12.43 | 100 | 0.21 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.56 | -0.02 | -0.44 | 463,690 | -0.02 |
| PURITY | 1.40 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.75 | -0.01 | -1.32 | 37,000 | -0.01 |
| RJR | 1.16 | -0.03 | -2.52 | 58,705 | -0.03 |
| ROC | 2.50 | -0.01 | -0.40 | 38,994 | -0.01 |
| SALF | 28.29 | + 0.29 | +1.04 | 100 | 0.29 |
| SCIJMD | 17.50 | 0.00 | 0.00 | 25,000 | 0 |
| SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.13 | + 0.00 | +3.37 | 3,281 | 0.0044 |
| SELECTF | 0.68 | + 0.01 | +1.49 | 1,278,300 | 0.01 |
| SELECTMD | 0.76 | + 0.01 | +1.33 | 320,600 | 0.01 |
| SEP | 61.87 | + 0.73 | +1.19 | 16,883 | 0.73 |
| SGJ | 44.83 | -0.48 | -1.06 | 12,639 | -0.48 |
| SIL | 3.47 | 0.00 | 0.00 | 0 | 0 |
| SIL | 0.03 | + 0.00 | +1.75 | 761 | 0.0005 |
| SJ | 45.87 | + 0.08 | +0.17 | 26,399 | 0.08 |
| SML | 4.65 | -0.48 | -9.36 | 2,012 | -0.48 |
| SOS | 4.84 | + 0.34 | +7.56 | 3,482 | 0.34 |
| SSLVC | 0.59 | + 0.04 | +7.27 | 9,943 | 0.04 |
| SVL | 14.87 | -0.07 | -0.47 | 92,391 | -0.07 |
| TJH | 1.29 | + 0.01 | +0.78 | 584,271 | 0.01 |
| TJH | 0.01 | -0.00 | -4.26 | 75,550 | -0.0004 |
| TJH8.0 | 1.41 | 0.00 | 0.00 | 0 | 0 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.24 | 0.00 | 0.00 | 489,722 | 0 |
| TTECH | 5.50 | + 0.50 | +10.00 | 43,402 | 0.5 |
| VMIL | 5.67 | + 0.09 | +1.61 | 6,616 | 0.09 |
| WIG | 0.77 | -0.01 | -1.28 | 662,513 | -0.01 |
| WISYNCO | 15.45 | -0.13 | -0.83 | 100,414 | -0.13 |
| XFUND | 7.76 | + 0.01 | +0.13 | 6,330 | 0.01 |