Trading for Oct 30 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
67-
36Advancers
Top $ Movement Gain

PJAM : 
$67.97

 $4.29

Top $ Movement Loss

CCC : 
$55.59

 $0.97

Top % Movement Gain

KREMI : 
$4.70

 16.92%

Top % Movement Loss

CABROKERS : 
$1.80

 7.69%

Highest VolumeVol (Units)

LAB : 
$2.53

4.13M

Lowest VolumeVol (Units)

PROVEN : 
$39.9

1

Market Snapshot
26Decliners
67-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 + 0.03 +0.62 400 0.03
138SLVR 6.88 0.00 0.00 0 0
1834 0.90 0.00 0.00 20,000 0
AFS 22.02 + 0.95 +4.51 345,083 0.95
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.05 -3.03 264,810 -0.05
BIL 82.60 -0.10 -0.12 32,375 -0.1
BPOW 3.47 0.00 0.00 5,000 0
BRG 11.84 0.00 0.00 3,000 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.80 -0.15 -7.69 4,282 -0.15
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.43 -0.05 -0.77 216,529 -0.05
CBNY 0.15 0.00 0.00 1,281 0
CCC 55.59 -0.97 -1.71 54,477 -0.97
CFF 1.69 -0.02 -1.17 129,033 -0.02
CHL 7.75 0.00 0.00 0 0
CPFV 44.99 0.00 0.00 0 0
CPJ 2.19 + 0.03 +1.39 67,465 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 + 0.14 +7.57 999 0.14
DCOVE 6.12 + 0.02 +0.33 2,132 0.02
DTL 2.55 0.00 0.00 3,682 0
DTL9 2.05 0.00 0.00 0 0
ECL 3.50 -0.22 -5.91 100 -0.22
EFRESH 0.78 + 0.02 +2.63 24,259 0.02
ELITE 3.10 -0.03 -0.96 19,739 -0.03
ELMIC 1.96 0.00 0.00 0 0
EPLY 18.99 + 1.26 +7.11 100 1.26
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 0.00 0.00 0 0
EPLY8.25 8.46 0.00 0.00 0 0
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.24 -0.03 -0.24 945 -0.03
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 3.90 + 0.06 +1.56 204,041 0.06
FTNA 4.96 + 0.05 +1.02 139,121 0.05
GENAC 6.01 + 0.01 +0.17 109,505 0.01
GK 57.38 -0.15 -0.26 161,811 -0.15
GWEST 0.89 0.00 0.00 100 0
HONBUN 4.74 0.00 0.00 25,881 0
ICREATE 0.70 + 0.05 +7.69 100 0.05
INDIES 2.69 + 0.02 +0.75 78,873 0.02
ISP 22.50 0.00 0.00 434 0
JAMT 5.00 0.00 0.00 1,464,414 0
JBG 26.91 -0.84 -3.03 107,524 -0.84
JETCON 0.82 + 0.02 +2.50 61,007 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.78 + 0.41 +1.40 44,131 0.41
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.34 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.74 -0.01 -1.33 156 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.18 + 0.55 +2.80 3,486 0.55
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.36 + 0.79 +4.50 344,824 0.79
KEX 6.30 + 0.59 +10.33 55,297 0.59
KEY 8.01 + 0.02 +0.25 57,713 0.02
KLE 1.10 0.00 0.00 0 0
KPREIT 7.48 + 0.03 +0.40 33,422 0.03
KREMI 4.70 + 0.68 +16.92 50 0.68
KW 47.90 + 1.04 +2.22 934 1.04
LAB 2.53 + 0.04 +1.61 4,125,730 0.04
LASD 3.03 -0.06 -1.94 155,724 -0.06
LASF 2.06 0.00 0.00 47,000 0
LASM 3.41 0.00 0.00 100,100 0
LUMBER 1.24 + 0.07 +5.98 1,081,876 0.07
MAILPAC 1.98 0.00 0.00 205,592 0
MDS 4.31 -0.01 -0.23 19,572 -0.01
MEEG 3.02 0.00 0.00 3,375 0
MIL 5.48 0.00 0.00 0 0
MJE 7.37 -0.31 -4.04 22,150 -0.31
MPCCEL 1.00 0.00 0.00 0 0
MPCCEL 150.01 -0.59 -0.39 425 -0.59
MTL 42.60 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
NCBFG 135.46 -0.47 -0.35 136,523 -0.47
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,485.33 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 67.97 + 4.29 +6.74 12,700 4.29
PJX 8.01 0.00 0.00 0 0
PROVEN 0.27 0.00 0.00 0 0
PROVEN 39.90 + 1.41 +3.66 1 1.41
PTL 1.69 -0.01 -0.59 4,000 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.58 -0.05 -1.08 309,070 -0.05
PURITY 1.40 -0.03 -2.10 24,000 -0.03
QWI 0.76 + 0.03 +4.11 658,350 0.03
RJR 1.19 + 0.10 +9.17 16,000 0.1
ROC 2.51 -0.01 -0.40 40,000 -0.01
SALF 28.00 0.00 0.00 0 0
SCIJMD 17.50 -0.26 -1.46 7,781 -0.26
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -3.26 34,863 -0.0044
SELECTF 0.67 + 0.01 +1.52 1,096,698 0.01
SELECTMD 0.75 + 0.02 +2.74 313,953 0.02
SEP 61.14 + 2.79 +4.78 32,051 2.79
SGJ 45.31 -0.64 -1.39 67,773 -0.64
SIL 3.47 -0.08 -2.25 5,374 -0.08
SIL 0.03 0.00 0.00 0 0
SJ 45.79 + 1.41 +3.18 116,935 1.41
SML 5.13 0.00 0.00 0 0
SOS 4.50 0.00 0.00 0 0
SSLVC 0.55 0.00 0.00 0 0
SVL 14.94 + 0.14 +0.95 97,001 0.14
TJH 1.28 -0.06 -4.48 2,895,539 -0.06
TJH 0.01 + 0.00 +4.44 9,236 0.0004
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.24 + 0.04 +3.33 767,279 0.04
TTECH 5.00 0.00 0.00 0 0
VMIL 5.58 + 0.29 +5.48 19,410 0.29
WIG 0.78 0.00 0.00 1,179,442 0
WISYNCO 15.58 + 0.05 +0.32 59,151 0.05
XFUND 7.75 0.00 0.00 8,700 0
  Thu Oct 29 2020 Mon Nov 2 2020