Oct 30 2020 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.89 | + 0.03 | +0.62 | 400 | 0.03 |
138SLVR | 6.88 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.90 | 0.00 | 0.00 | 20,000 | 0 |
AFS | 22.02 | + 0.95 | +4.51 | 345,083 | 0.95 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.60 | -0.05 | -3.03 | 264,810 | -0.05 |
BIL | 82.60 | -0.10 | -0.12 | 32,375 | -0.1 |
BPOW | 3.47 | 0.00 | 0.00 | 5,000 | 0 |
BRG | 11.84 | 0.00 | 0.00 | 3,000 | 0 |
CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 1.80 | -0.15 | -7.69 | 4,282 | -0.15 |
CAC | 14.75 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 0.99 | 0.00 | 0.00 | 0 | 0 |
CAR | 6.43 | -0.05 | -0.77 | 216,529 | -0.05 |
CBNY | 0.15 | 0.00 | 0.00 | 1,281 | 0 |
CCC | 55.59 | -0.97 | -1.71 | 54,477 | -0.97 |
CFF | 1.69 | -0.02 | -1.17 | 129,033 | -0.02 |
CHL | 7.75 | 0.00 | 0.00 | 0 | 0 |
CPFV | 44.99 | 0.00 | 0.00 | 0 | 0 |
CPJ | 2.19 | + 0.03 | +1.39 | 67,465 | 0.03 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.99 | + 0.14 | +7.57 | 999 | 0.14 |
DCOVE | 6.12 | + 0.02 | +0.33 | 2,132 | 0.02 |
DTL | 2.55 | 0.00 | 0.00 | 3,682 | 0 |
DTL9 | 2.05 | 0.00 | 0.00 | 0 | 0 |
ECL | 3.50 | -0.22 | -5.91 | 100 | -0.22 |
EFRESH | 0.78 | + 0.02 | +2.63 | 24,259 | 0.02 |
ELITE | 3.10 | -0.03 | -0.96 | 19,739 | -0.03 |
ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
EPLY | 18.99 | + 1.26 | +7.11 | 100 | 1.26 |
EPLY5.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.00 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 8.46 | 0.00 | 0.00 | 0 | 0 |
EPLY8.75 | 7.70 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKJMD | 12.24 | -0.03 | -0.24 | 945 | -0.03 |
FIRSTROCKUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 3.90 | + 0.06 | +1.56 | 204,041 | 0.06 |
FTNA | 4.96 | + 0.05 | +1.02 | 139,121 | 0.05 |
GENAC | 6.01 | + 0.01 | +0.17 | 109,505 | 0.01 |
GK | 57.38 | -0.15 | -0.26 | 161,811 | -0.15 |
GWEST | 0.89 | 0.00 | 0.00 | 100 | 0 |
HONBUN | 4.74 | 0.00 | 0.00 | 25,881 | 0 |
ICREATE | 0.70 | + 0.05 | +7.69 | 100 | 0.05 |
INDIES | 2.69 | + 0.02 | +0.75 | 78,873 | 0.02 |
ISP | 22.50 | 0.00 | 0.00 | 434 | 0 |
JAMT | 5.00 | 0.00 | 0.00 | 1,464,414 | 0 |
JBG | 26.91 | -0.84 | -3.03 | 107,524 | -0.84 |
JETCON | 0.82 | + 0.02 | +2.50 | 61,007 | 0.02 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 29.78 | + 0.41 | +1.40 | 44,131 | 0.41 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.34 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.60 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.21 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.50 | 0.74 | -0.01 | -1.33 | 156 | -0.01 |
JMMBGLUSD5.75 | 1.41 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.18 | + 0.55 | +2.80 | 3,486 | 0.55 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
JSE | 18.36 | + 0.79 | +4.50 | 344,824 | 0.79 |
KEX | 6.30 | + 0.59 | +10.33 | 55,297 | 0.59 |
KEY | 8.01 | + 0.02 | +0.25 | 57,713 | 0.02 |
KLE | 1.10 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.48 | + 0.03 | +0.40 | 33,422 | 0.03 |
KREMI | 4.70 | + 0.68 | +16.92 | 50 | 0.68 |
KW | 47.90 | + 1.04 | +2.22 | 934 | 1.04 |
LAB | 2.53 | + 0.04 | +1.61 | 4,125,730 | 0.04 |
LASD | 3.03 | -0.06 | -1.94 | 155,724 | -0.06 |
LASF | 2.06 | 0.00 | 0.00 | 47,000 | 0 |
LASM | 3.41 | 0.00 | 0.00 | 100,100 | 0 |
LUMBER | 1.24 | + 0.07 | +5.98 | 1,081,876 | 0.07 |
MAILPAC | 1.98 | 0.00 | 0.00 | 205,592 | 0 |
MDS | 4.31 | -0.01 | -0.23 | 19,572 | -0.01 |
MEEG | 3.02 | 0.00 | 0.00 | 3,375 | 0 |
MIL | 5.48 | 0.00 | 0.00 | 0 | 0 |
MJE | 7.37 | -0.31 | -4.04 | 22,150 | -0.31 |
MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 150.01 | -0.59 | -0.39 | 425 | -0.59 |
MTL | 42.60 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.15 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 135.46 | -0.47 | -0.35 | 136,523 | -0.47 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,485.33 | 0.00 | 0.00 | 0 | 0 |
PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 101.16 | 0.00 | 0.00 | 0 | 0 |
PJAM | 67.97 | + 4.29 | +6.74 | 12,700 | 4.29 |
PJX | 8.01 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.27 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 39.90 | + 1.41 | +3.66 | 1 | 1.41 |
PTL | 1.69 | -0.01 | -0.59 | 4,000 | -0.01 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.58 | -0.05 | -1.08 | 309,070 | -0.05 |
PURITY | 1.40 | -0.03 | -2.10 | 24,000 | -0.03 |
QWI | 0.76 | + 0.03 | +4.11 | 658,350 | 0.03 |
RJR | 1.19 | + 0.10 | +9.17 | 16,000 | 0.1 |
ROC | 2.51 | -0.01 | -0.40 | 40,000 | -0.01 |
SALF | 28.00 | 0.00 | 0.00 | 0 | 0 |
SCIJMD | 17.50 | -0.26 | -1.46 | 7,781 | -0.26 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.13 | -0.00 | -3.26 | 34,863 | -0.0044 |
SELECTF | 0.67 | + 0.01 | +1.52 | 1,096,698 | 0.01 |
SELECTMD | 0.75 | + 0.02 | +2.74 | 313,953 | 0.02 |
SEP | 61.14 | + 2.79 | +4.78 | 32,051 | 2.79 |
SGJ | 45.31 | -0.64 | -1.39 | 67,773 | -0.64 |
SIL | 3.47 | -0.08 | -2.25 | 5,374 | -0.08 |
SIL | 0.03 | 0.00 | 0.00 | 0 | 0 |
SJ | 45.79 | + 1.41 | +3.18 | 116,935 | 1.41 |
SML | 5.13 | 0.00 | 0.00 | 0 | 0 |
SOS | 4.50 | 0.00 | 0.00 | 0 | 0 |
SSLVC | 0.55 | 0.00 | 0.00 | 0 | 0 |
SVL | 14.94 | + 0.14 | +0.95 | 97,001 | 0.14 |
TJH | 1.28 | -0.06 | -4.48 | 2,895,539 | -0.06 |
TJH | 0.01 | + 0.00 | +4.44 | 9,236 | 0.0004 |
TJH8.0 | 1.41 | 0.00 | 0.00 | 0 | 0 |
TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.24 | + 0.04 | +3.33 | 767,279 | 0.04 |
TTECH | 5.00 | 0.00 | 0.00 | 0 | 0 |
VMIL | 5.58 | + 0.29 | +5.48 | 19,410 | 0.29 |
WIG | 0.78 | 0.00 | 0.00 | 1,179,442 | 0 |
WISYNCO | 15.58 | + 0.05 | +0.32 | 59,151 | 0.05 |
XFUND | 7.75 | 0.00 | 0.00 | 8,700 | 0 |