Oct 29 2020 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.86 | + 0.26 | +5.65 | 4,253 | 0.26 |
138SLVR | 6.88 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.90 | -0.02 | -2.17 | 85,100 | -0.02 |
AFS | 21.07 | + 2.01 | +10.55 | 8,641 | 2.01 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.65 | -0.19 | -10.33 | 499,469 | -0.19 |
BIL | 82.70 | -6.35 | -7.13 | 49,433 | -6.35 |
BPOW | 3.47 | + 0.02 | +0.58 | 599 | 0.02 |
BRG | 11.84 | 0.00 | 0.00 | 1,610 | 0 |
CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 1.95 | + 0.21 | +12.07 | 15,009 | 0.21 |
CAC | 14.75 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 0.99 | 0.00 | 0.00 | 22,935 | 0 |
CAR | 6.48 | + 0.01 | +0.15 | 24,062 | 0.01 |
CBNY | 0.15 | + 0.02 | +15.38 | 1,079 | 0.02 |
CCC | 56.56 | -1.23 | -2.13 | 19,412 | -1.23 |
CFF | 1.71 | -0.02 | -1.16 | 22,011 | -0.02 |
CHL | 7.75 | 0.00 | 0.00 | 0 | 0 |
CPFV | 44.99 | 0.00 | 0.00 | 0 | 0 |
CPJ | 2.16 | -0.13 | -5.68 | 118,507 | -0.13 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.85 | -0.15 | -7.50 | 11,900 | -0.15 |
DCOVE | 6.10 | 0.00 | 0.00 | 0 | 0 |
DTL | 2.55 | + 0.04 | +1.59 | 70,528 | 0.04 |
DTL9 | 2.05 | 0.00 | 0.00 | 0 | 0 |
ECL | 3.72 | + 0.35 | +10.39 | 812 | 0.35 |
EFRESH | 0.76 | + 0.01 | +1.33 | 82,826 | 0.01 |
ELITE | 3.13 | + 0.04 | +1.29 | 37,093 | 0.04 |
ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
EPLY | 17.73 | -2.22 | -11.13 | 650 | -2.22 |
EPLY5.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.00 | + 0.97 | +16.09 | 150 | 0.97 |
EPLY8.25 | 8.46 | + 0.01 | +0.12 | 786 | 0.01 |
EPLY8.75 | 7.70 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKJMD | 12.27 | -0.62 | -4.81 | 2,422 | -0.62 |
FIRSTROCKUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 3.84 | + 0.40 | +11.63 | 207,627 | 0.4 |
FTNA | 4.91 | + 0.19 | +4.03 | 98,078 | 0.19 |
GENAC | 6.00 | 0.00 | 0.00 | 0 | 0 |
GK | 57.53 | -0.07 | -0.12 | 100,115 | -0.07 |
GWEST | 0.89 | + 0.01 | +1.14 | 2,019 | 0.01 |
HONBUN | 4.74 | -0.02 | -0.42 | 27,065 | -0.02 |
ICREATE | 0.65 | -0.05 | -7.14 | 3,261 | -0.05 |
INDIES | 2.67 | + 0.01 | +0.38 | 24,897 | 0.01 |
ISP | 22.50 | + 1.50 | +7.14 | 156 | 1.5 |
JAMT | 5.00 | + 0.02 | +0.40 | 35,429 | 0.02 |
JBG | 27.75 | + 1.22 | +4.60 | 2,259 | 1.22 |
JETCON | 0.80 | -0.02 | -2.44 | 156,951 | -0.02 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 29.37 | -0.10 | -0.34 | 45,973 | -0.1 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.34 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.60 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.21 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.50 | 0.75 | 0.00 | 0.00 | 40,350 | 0 |
JMMBGLUSD5.75 | 1.41 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 19.63 | + 0.02 | +0.10 | 24,024 | 0.02 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
JSE | 17.57 | -0.10 | -0.57 | 12,358 | -0.1 |
KEX | 5.71 | -0.59 | -9.37 | 40,257 | -0.59 |
KEY | 7.99 | -0.01 | -0.13 | 2,130 | -0.01 |
KLE | 1.10 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.45 | + 1.10 | +17.32 | 520 | 1.1 |
KREMI | 4.02 | -0.88 | -17.96 | 80,001 | -0.88 |
KW | 46.86 | + 0.98 | +2.14 | 3,487 | 0.98 |
LAB | 2.49 | -0.01 | -0.40 | 213,000 | -0.01 |
LASD | 3.09 | + 0.04 | +1.31 | 105,600 | 0.04 |
LASF | 2.06 | 0.00 | 0.00 | 14,640 | 0 |
LASM | 3.41 | + 0.03 | +0.89 | 110,395 | 0.03 |
LUMBER | 1.17 | + 0.08 | +7.34 | 672,209 | 0.08 |
MAILPAC | 1.98 | + 0.02 | +1.02 | 291,498 | 0.02 |
MDS | 4.32 | -0.02 | -0.46 | 24,811 | -0.02 |
MEEG | 3.02 | + 0.01 | +0.33 | 1,680 | 0.01 |
MIL | 5.48 | + 0.04 | +0.74 | 3,214 | 0.04 |
MJE | 7.68 | + 0.97 | +14.46 | 1,525 | 0.97 |
MPCCEL | 150.60 | + 2.60 | +1.76 | 1,090 | 2.6 |
MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 42.60 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 135.93 | -1.26 | -0.92 | 52,606 | -1.26 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,485.33 | -3.67 | -0.25 | 12 | -3.67 |
PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 101.16 | 0.00 | 0.00 | 0 | 0 |
PJAM | 63.68 | + 0.73 | +1.16 | 9,284 | 0.73 |
PJX | 8.01 | 0.00 | 0.00 | 100 | 0 |
PROVEN | 0.27 | -0.00 | -0.04 | 26,848 | -0.0001 |
PROVEN | 38.49 | 0.00 | 0.00 | 0 | 0 |
PTL | 1.70 | + 0.02 | +1.19 | 7,222 | 0.02 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.63 | + 0.03 | +0.65 | 393,894 | 0.03 |
PURITY | 1.43 | + 0.04 | +2.88 | 17 | 0.04 |
QWI | 0.73 | + 0.01 | +1.39 | 266,607 | 0.01 |
RJR | 1.09 | -0.01 | -0.91 | 160,201 | -0.01 |
ROC | 2.52 | 0.00 | 0.00 | 6 | 0 |
SALF | 28.00 | 0.00 | 0.00 | 0 | 0 |
SCIJMD | 17.76 | -0.08 | -0.45 | 18,561 | -0.08 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.13 | -0.00 | -0.07 | 5,029 | -0.0001 |
SELECTF | 0.66 | -0.01 | -1.49 | 1,402,607 | -0.01 |
SELECTMD | 0.73 | + 0.03 | +4.29 | 55,132 | 0.03 |
SEP | 58.35 | + 0.36 | +0.62 | 144,155 | 0.36 |
SGJ | 45.95 | + 0.49 | +1.08 | 2,115 | 0.49 |
SIL | 3.55 | 0.00 | 0.00 | 0 | 0 |
SIL | 0.03 | + 0.00 | +1.79 | 280 | 0.0005 |
SJ | 44.38 | -2.00 | -4.31 | 22,788 | -2 |
SML | 5.13 | 0.00 | 0.00 | 0 | 0 |
SOS | 4.50 | 0.00 | 0.00 | 500 | 0 |
SSLVC | 0.55 | 0.00 | 0.00 | 77,087 | 0 |
SVL | 14.80 | -0.06 | -0.40 | 52,910 | -0.06 |
TJH | 1.34 | + 0.06 | +4.69 | 10,816,107 | 0.06 |
TJH | 0.01 | -0.00 | -8.16 | 50,013 | -0.0008 |
TJH8.0 | 1.41 | 0.00 | 0.00 | 0 | 0 |
TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.20 | 0.00 | 0.00 | 469,072 | 0 |
TTECH | 5.00 | 0.00 | 0.00 | 0 | 0 |
VMIL | 5.29 | -0.13 | -2.40 | 74,180 | -0.13 |
WIG | 0.78 | -0.01 | -1.27 | 2,117,774 | -0.01 |
WISYNCO | 15.53 | -0.46 | -2.88 | 136,098 | -0.46 |
XFUND | 7.75 | 0.00 | 0.00 | 70,450 | 0 |