Trading for Oct 29 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
56-
40Advancers
Top $ Movement Gain

MPCCEL : 
$150.60

 $2.60

Top $ Movement Loss

BIL : 
$82.70

 $6.35

Top % Movement Gain

KPREIT : 
$7.45

 17.32%

Top % Movement Loss

KREMI : 
$4.02

 17.96%

Highest VolumeVol (Units)

TJH : 
$1.34

10.82M

Lowest VolumeVol (Units)

ROC : 
$2.52

6

Market Snapshot
33Decliners
56-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.86 + 0.26 +5.65 4,253 0.26
138SLVR 6.88 0.00 0.00 0 0
1834 0.90 -0.02 -2.17 85,100 -0.02
AFS 21.07 + 2.01 +10.55 8,641 2.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 -0.19 -10.33 499,469 -0.19
BIL 82.70 -6.35 -7.13 49,433 -6.35
BPOW 3.47 + 0.02 +0.58 599 0.02
BRG 11.84 0.00 0.00 1,610 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.95 + 0.21 +12.07 15,009 0.21
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 22,935 0
CAR 6.48 + 0.01 +0.15 24,062 0.01
CBNY 0.15 + 0.02 +15.38 1,079 0.02
CCC 56.56 -1.23 -2.13 19,412 -1.23
CFF 1.71 -0.02 -1.16 22,011 -0.02
CHL 7.75 0.00 0.00 0 0
CPFV 44.99 0.00 0.00 0 0
CPJ 2.16 -0.13 -5.68 118,507 -0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 -0.15 -7.50 11,900 -0.15
DCOVE 6.10 0.00 0.00 0 0
DTL 2.55 + 0.04 +1.59 70,528 0.04
DTL9 2.05 0.00 0.00 0 0
ECL 3.72 + 0.35 +10.39 812 0.35
EFRESH 0.76 + 0.01 +1.33 82,826 0.01
ELITE 3.13 + 0.04 +1.29 37,093 0.04
ELMIC 1.96 0.00 0.00 0 0
EPLY 17.73 -2.22 -11.13 650 -2.22
EPLY5.00 1.02 0.00 0.00 0 0
EPLY7.50 7.00 + 0.97 +16.09 150 0.97
EPLY8.25 8.46 + 0.01 +0.12 786 0.01
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.27 -0.62 -4.81 2,422 -0.62
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 3.84 + 0.40 +11.63 207,627 0.4
FTNA 4.91 + 0.19 +4.03 98,078 0.19
GENAC 6.00 0.00 0.00 0 0
GK 57.53 -0.07 -0.12 100,115 -0.07
GWEST 0.89 + 0.01 +1.14 2,019 0.01
HONBUN 4.74 -0.02 -0.42 27,065 -0.02
ICREATE 0.65 -0.05 -7.14 3,261 -0.05
INDIES 2.67 + 0.01 +0.38 24,897 0.01
ISP 22.50 + 1.50 +7.14 156 1.5
JAMT 5.00 + 0.02 +0.40 35,429 0.02
JBG 27.75 + 1.22 +4.60 2,259 1.22
JETCON 0.80 -0.02 -2.44 156,951 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.37 -0.10 -0.34 45,973 -0.1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.34 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 40,350 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.63 + 0.02 +0.10 24,024 0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 17.57 -0.10 -0.57 12,358 -0.1
KEX 5.71 -0.59 -9.37 40,257 -0.59
KEY 7.99 -0.01 -0.13 2,130 -0.01
KLE 1.10 0.00 0.00 0 0
KPREIT 7.45 + 1.10 +17.32 520 1.1
KREMI 4.02 -0.88 -17.96 80,001 -0.88
KW 46.86 + 0.98 +2.14 3,487 0.98
LAB 2.49 -0.01 -0.40 213,000 -0.01
LASD 3.09 + 0.04 +1.31 105,600 0.04
LASF 2.06 0.00 0.00 14,640 0
LASM 3.41 + 0.03 +0.89 110,395 0.03
LUMBER 1.17 + 0.08 +7.34 672,209 0.08
MAILPAC 1.98 + 0.02 +1.02 291,498 0.02
MDS 4.32 -0.02 -0.46 24,811 -0.02
MEEG 3.02 + 0.01 +0.33 1,680 0.01
MIL 5.48 + 0.04 +0.74 3,214 0.04
MJE 7.68 + 0.97 +14.46 1,525 0.97
MPCCEL 150.60 + 2.60 +1.76 1,090 2.6
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 42.60 0.00 0.00 0 0
NCBFG 135.93 -1.26 -0.92 52,606 -1.26
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,485.33 -3.67 -0.25 12 -3.67
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 0.00 0.00 0 0
PJAM 63.68 + 0.73 +1.16 9,284 0.73
PJX 8.01 0.00 0.00 100 0
PROVEN 0.27 -0.00 -0.04 26,848 -0.0001
PROVEN 38.49 0.00 0.00 0 0
PTL 1.70 + 0.02 +1.19 7,222 0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.63 + 0.03 +0.65 393,894 0.03
PURITY 1.43 + 0.04 +2.88 17 0.04
QWI 0.73 + 0.01 +1.39 266,607 0.01
RJR 1.09 -0.01 -0.91 160,201 -0.01
ROC 2.52 0.00 0.00 6 0
SALF 28.00 0.00 0.00 0 0
SCIJMD 17.76 -0.08 -0.45 18,561 -0.08
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.07 5,029 -0.0001
SELECTF 0.66 -0.01 -1.49 1,402,607 -0.01
SELECTMD 0.73 + 0.03 +4.29 55,132 0.03
SEP 58.35 + 0.36 +0.62 144,155 0.36
SGJ 45.95 + 0.49 +1.08 2,115 0.49
SIL 3.55 0.00 0.00 0 0
SIL 0.03 + 0.00 +1.79 280 0.0005
SJ 44.38 -2.00 -4.31 22,788 -2
SML 5.13 0.00 0.00 0 0
SOS 4.50 0.00 0.00 500 0
SSLVC 0.55 0.00 0.00 77,087 0
SVL 14.80 -0.06 -0.40 52,910 -0.06
TJH 1.34 + 0.06 +4.69 10,816,107 0.06
TJH 0.01 -0.00 -8.16 50,013 -0.0008
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 0.00 0.00 469,072 0
TTECH 5.00 0.00 0.00 0 0
VMIL 5.29 -0.13 -2.40 74,180 -0.13
WIG 0.78 -0.01 -1.27 2,117,774 -0.01
WISYNCO 15.53 -0.46 -2.88 136,098 -0.46
XFUND 7.75 0.00 0.00 70,450 0
  Wed Oct 28 2020 Fri Oct 30 2020