Oct 28 2020 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.60 | 0.00 | 0.00 | 0 | 0 |
138SLVR | 6.88 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.92 | + 0.05 | +5.75 | 1,166,666 | 0.05 |
AFS | 19.06 | -2.78 | -12.73 | 1,100 | -2.78 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.84 | + 0.18 | +10.84 | 9,211 | 0.18 |
BIL | 89.05 | -1.48 | -1.63 | 299,640 | -1.48 |
BPOW | 3.45 | 0.00 | 0.00 | 0 | 0 |
BRG | 11.84 | -0.62 | -4.98 | 1,608 | -0.62 |
CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 1.74 | -0.07 | -3.87 | 29,989 | -0.07 |
CAC | 14.75 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 0.99 | 0.00 | 0.00 | 0 | 0 |
CAR | 6.47 | + 0.02 | +0.31 | 514,658 | 0.02 |
CBNY | 0.13 | 0.00 | 0.00 | 45,539 | 0 |
CCC | 57.79 | + 4.03 | +7.50 | 7,962 | 4.03 |
CFF | 1.73 | + 0.01 | +0.58 | 37,771 | 0.01 |
CHL | 7.75 | 0.00 | 0.00 | 0 | 0 |
CPFV | 44.99 | + 0.35 | +0.78 | 194 | 0.35 |
CPJ | 2.29 | + 0.05 | +2.23 | 4,540 | 0.05 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 2.00 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 6.10 | + 0.10 | +1.67 | 1,250 | 0.1 |
DTL | 2.51 | -0.07 | -2.71 | 59,484 | -0.07 |
DTL9 | 2.05 | 0.00 | 0.00 | 0 | 0 |
ECL | 3.37 | -0.08 | -2.32 | 32,213 | -0.08 |
EFRESH | 0.75 | + 0.03 | +4.17 | 324,125 | 0.03 |
ELITE | 3.09 | + 0.03 | +0.98 | 26,700 | 0.03 |
ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
EPLY | 19.95 | + 2.60 | +14.99 | 198 | 2.6 |
EPLY5.00 | 1.02 | + 0.02 | +2.06 | 145,800 | 0.0206 |
EPLY7.50 | 6.03 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 8.45 | + 1.45 | +20.71 | 235 | 1.45 |
EPLY8.75 | 7.70 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKJMD | 12.89 | + 0.89 | +7.42 | 11,853 | 0.89 |
FIRSTROCKUSD | 0.07 | + 0.00 | +1.23 | 4,000 | 0.0009 |
FOSRICH | 3.44 | + 0.26 | +8.18 | 177,739 | 0.26 |
FTNA | 4.72 | -0.03 | -0.63 | 130,326 | -0.03 |
GENAC | 6.00 | 0.00 | 0.00 | 0 | 0 |
GK | 57.60 | + 0.19 | +0.33 | 60,664 | 0.19 |
GWEST | 0.88 | 0.00 | 0.00 | 0 | 0 |
HONBUN | 4.76 | + 0.03 | +0.63 | 30,700 | 0.03 |
ICREATE | 0.70 | + 0.05 | +7.69 | 2,704 | 0.05 |
INDIES | 2.66 | -0.08 | -2.92 | 25,329 | -0.08 |
ISP | 21.00 | -2.50 | -10.64 | 212 | -2.5 |
JAMT | 4.98 | + 0.01 | +0.20 | 27,227 | 0.01 |
JBG | 26.53 | -0.11 | -0.41 | 22,005 | -0.11 |
JETCON | 0.82 | + 0.11 | +15.49 | 1,000 | 0.11 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 29.47 | -0.15 | -0.51 | 281,974 | -0.15 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.34 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.60 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.21 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.50 | 0.75 | + 0.01 | +1.35 | 347 | 0.01 |
JMMBGLUSD5.75 | 1.41 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 19.61 | -0.03 | -0.15 | 91,963 | -0.03 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
JSE | 17.67 | -0.03 | -0.17 | 11,437 | -0.03 |
KEX | 6.30 | 0.00 | 0.00 | 6,460 | 0 |
KEY | 8.00 | -0.03 | -0.37 | 9,955 | -0.03 |
KLE | 1.10 | 0.00 | 0.00 | 12,525 | 0 |
KPREIT | 6.35 | 0.00 | 0.00 | 0 | 0 |
KREMI | 4.90 | + 0.66 | +15.57 | 1 | 0.66 |
KW | 45.88 | -1.62 | -3.41 | 3,940 | -1.62 |
LAB | 2.50 | -0.08 | -3.10 | 58,980 | -0.08 |
LASD | 3.05 | -0.08 | -2.56 | 72,581 | -0.08 |
LASF | 2.06 | -0.02 | -0.96 | 143,268 | -0.02 |
LASM | 3.38 | -0.02 | -0.59 | 23,662 | -0.02 |
LUMBER | 1.09 | 0.00 | 0.00 | 69,721 | 0 |
MAILPAC | 1.96 | + 0.01 | +0.51 | 210,100 | 0.01 |
MDS | 4.34 | -0.47 | -9.77 | 11,210 | -0.47 |
MEEG | 3.01 | -0.69 | -18.65 | 6,500 | -0.69 |
MIL | 5.44 | 0.00 | 0.00 | 6,516 | 0 |
MJE | 6.71 | + 0.13 | +1.98 | 614 | 0.13 |
MPCCEL | 148.00 | -20.00 | -11.90 | 100 | -20 |
MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
MTL | 42.60 | + 5.56 | +15.01 | 64 | 5.56 |
MTL | 0.15 | 0.00 | 0.00 | 580 | 0 |
NCBFG | 137.19 | + 0.63 | +0.46 | 23,951 | 0.63 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,489.00 | + 305.67 | +25.83 | 3 | 305.67 |
PBS | 0.75 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 101.16 | + 0.16 | +0.16 | 5,465 | 0.16 |
PJAM | 62.95 | -3.20 | -4.84 | 5,573 | -3.2 |
PJX | 8.01 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.27 | -0.01 | -3.40 | 75,352 | -0.0095 |
PROVEN | 38.49 | -1.17 | -2.95 | 8,639 | -1.17 |
PTL | 1.68 | + 0.20 | +13.51 | 40,953 | 0.2 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.60 | -0.02 | -0.43 | 7,699 | -0.02 |
PURITY | 1.39 | 0.00 | 0.00 | 0 | 0 |
QWI | 0.72 | 0.00 | 0.00 | 280,482 | 0 |
RJR | 1.10 | -0.08 | -6.78 | 66,574 | -0.08 |
ROC | 2.52 | + 0.02 | +0.80 | 30,000 | 0.02 |
SALF | 28.00 | -1.00 | -3.45 | 1,000 | -1 |
SCIJMD | 17.84 | + 0.15 | +0.85 | 5,746 | 0.15 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.14 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.67 | + 0.03 | +4.69 | 783,929 | 0.03 |
SELECTMD | 0.70 | + 0.02 | +2.94 | 1,342,655 | 0.02 |
SEP | 57.99 | -0.75 | -1.28 | 159,716 | -0.75 |
SGJ | 45.46 | -0.77 | -1.67 | 97,053 | -0.77 |
SIL | 3.55 | -0.04 | -1.11 | 500 | -0.04 |
SIL | 0.03 | + 0.00 | +1.82 | 146 | 0.0005 |
SJ | 46.38 | + 0.39 | +0.85 | 13,607 | 0.39 |
SML | 5.13 | 0.00 | 0.00 | 0 | 0 |
SOS | 4.50 | 0.00 | 0.00 | 0 | 0 |
SSLVC | 0.55 | -0.04 | -6.78 | 26,000 | -0.04 |
SVL | 14.86 | 0.00 | 0.00 | 47,355 | 0 |
TJH | 1.28 | -0.01 | -0.78 | 2,805,514 | -0.01 |
TJH | 0.01 | 0.00 | 0.00 | 0 | 0 |
TJH8.0 | 1.41 | 0.00 | 0.00 | 0 | 0 |
TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.20 | -0.01 | -0.83 | 469,837 | -0.01 |
TTECH | 5.00 | -0.50 | -9.09 | 9,600 | -0.5 |
VMIL | 5.42 | -0.40 | -6.87 | 251,434 | -0.4 |
WIG | 0.79 | + 0.01 | +1.28 | 6,668,219 | 0.01 |
WISYNCO | 15.99 | -0.20 | -1.24 | 430,772 | -0.2 |
XFUND | 7.75 | 0.00 | 0.00 | 866 | 0 |