Trading for Oct 28 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
55-
37Advancers
Top $ Movement Gain

PAL : 
$1,489.00

 $305.67

Top $ Movement Loss

MPCCEL : 
$148.00

 $20.00

Top % Movement Gain

PAL : 
$1,489.00

 25.83%

Top % Movement Loss

MEEG : 
$3.01

 18.65%

Highest VolumeVol (Units)

WIG : 
$0.79

6.67M

Lowest VolumeVol (Units)

KREMI : 
$4.9

1

Market Snapshot
37Decliners
55-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 0.00 0.00 0 0
138SLVR 6.88 0.00 0.00 0 0
1834 0.92 + 0.05 +5.75 1,166,666 0.05
AFS 19.06 -2.78 -12.73 1,100 -2.78
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.84 + 0.18 +10.84 9,211 0.18
BIL 89.05 -1.48 -1.63 299,640 -1.48
BPOW 3.45 0.00 0.00 0 0
BRG 11.84 -0.62 -4.98 1,608 -0.62
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.74 -0.07 -3.87 29,989 -0.07
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.47 + 0.02 +0.31 514,658 0.02
CBNY 0.13 0.00 0.00 45,539 0
CCC 57.79 + 4.03 +7.50 7,962 4.03
CFF 1.73 + 0.01 +0.58 37,771 0.01
CHL 7.75 0.00 0.00 0 0
CPFV 44.99 + 0.35 +0.78 194 0.35
CPJ 2.29 + 0.05 +2.23 4,540 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 6.10 + 0.10 +1.67 1,250 0.1
DTL 2.51 -0.07 -2.71 59,484 -0.07
DTL9 2.05 0.00 0.00 0 0
ECL 3.37 -0.08 -2.32 32,213 -0.08
EFRESH 0.75 + 0.03 +4.17 324,125 0.03
ELITE 3.09 + 0.03 +0.98 26,700 0.03
ELMIC 1.96 0.00 0.00 0 0
EPLY 19.95 + 2.60 +14.99 198 2.6
EPLY5.00 1.02 + 0.02 +2.06 145,800 0.0206
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 8.45 + 1.45 +20.71 235 1.45
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.89 + 0.89 +7.42 11,853 0.89
FIRSTROCKUSD 0.07 + 0.00 +1.23 4,000 0.0009
FOSRICH 3.44 + 0.26 +8.18 177,739 0.26
FTNA 4.72 -0.03 -0.63 130,326 -0.03
GENAC 6.00 0.00 0.00 0 0
GK 57.60 + 0.19 +0.33 60,664 0.19
GWEST 0.88 0.00 0.00 0 0
HONBUN 4.76 + 0.03 +0.63 30,700 0.03
ICREATE 0.70 + 0.05 +7.69 2,704 0.05
INDIES 2.66 -0.08 -2.92 25,329 -0.08
ISP 21.00 -2.50 -10.64 212 -2.5
JAMT 4.98 + 0.01 +0.20 27,227 0.01
JBG 26.53 -0.11 -0.41 22,005 -0.11
JETCON 0.82 + 0.11 +15.49 1,000 0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.47 -0.15 -0.51 281,974 -0.15
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.34 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.75 + 0.01 +1.35 347 0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.61 -0.03 -0.15 91,963 -0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 17.67 -0.03 -0.17 11,437 -0.03
KEX 6.30 0.00 0.00 6,460 0
KEY 8.00 -0.03 -0.37 9,955 -0.03
KLE 1.10 0.00 0.00 12,525 0
KPREIT 6.35 0.00 0.00 0 0
KREMI 4.90 + 0.66 +15.57 1 0.66
KW 45.88 -1.62 -3.41 3,940 -1.62
LAB 2.50 -0.08 -3.10 58,980 -0.08
LASD 3.05 -0.08 -2.56 72,581 -0.08
LASF 2.06 -0.02 -0.96 143,268 -0.02
LASM 3.38 -0.02 -0.59 23,662 -0.02
LUMBER 1.09 0.00 0.00 69,721 0
MAILPAC 1.96 + 0.01 +0.51 210,100 0.01
MDS 4.34 -0.47 -9.77 11,210 -0.47
MEEG 3.01 -0.69 -18.65 6,500 -0.69
MIL 5.44 0.00 0.00 6,516 0
MJE 6.71 + 0.13 +1.98 614 0.13
MPCCEL 148.00 -20.00 -11.90 100 -20
MPCCEL 1.00 0.00 0.00 0 0
MTL 42.60 + 5.56 +15.01 64 5.56
MTL 0.15 0.00 0.00 580 0
NCBFG 137.19 + 0.63 +0.46 23,951 0.63
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,489.00 + 305.67 +25.83 3 305.67
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.16 + 0.16 +0.16 5,465 0.16
PJAM 62.95 -3.20 -4.84 5,573 -3.2
PJX 8.01 0.00 0.00 0 0
PROVEN 0.27 -0.01 -3.40 75,352 -0.0095
PROVEN 38.49 -1.17 -2.95 8,639 -1.17
PTL 1.68 + 0.20 +13.51 40,953 0.2
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.60 -0.02 -0.43 7,699 -0.02
PURITY 1.39 0.00 0.00 0 0
QWI 0.72 0.00 0.00 280,482 0
RJR 1.10 -0.08 -6.78 66,574 -0.08
ROC 2.52 + 0.02 +0.80 30,000 0.02
SALF 28.00 -1.00 -3.45 1,000 -1
SCIJMD 17.84 + 0.15 +0.85 5,746 0.15
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.67 + 0.03 +4.69 783,929 0.03
SELECTMD 0.70 + 0.02 +2.94 1,342,655 0.02
SEP 57.99 -0.75 -1.28 159,716 -0.75
SGJ 45.46 -0.77 -1.67 97,053 -0.77
SIL 3.55 -0.04 -1.11 500 -0.04
SIL 0.03 + 0.00 +1.82 146 0.0005
SJ 46.38 + 0.39 +0.85 13,607 0.39
SML 5.13 0.00 0.00 0 0
SOS 4.50 0.00 0.00 0 0
SSLVC 0.55 -0.04 -6.78 26,000 -0.04
SVL 14.86 0.00 0.00 47,355 0
TJH 1.28 -0.01 -0.78 2,805,514 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 -0.01 -0.83 469,837 -0.01
TTECH 5.00 -0.50 -9.09 9,600 -0.5
VMIL 5.42 -0.40 -6.87 251,434 -0.4
WIG 0.79 + 0.01 +1.28 6,668,219 0.01
WISYNCO 15.99 -0.20 -1.24 430,772 -0.2
XFUND 7.75 0.00 0.00 866 0
  Tue Oct 27 2020 Thu Oct 29 2020