Trading for Oct 27 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
48-
36Advancers
Top $ Movement Gain

JPS9.5 : 
$1,497.31

 $195.31

Top $ Movement Loss

PAL : 
$1,183.33

 $305.67

Top % Movement Gain

SIL : 
$0.03

 36.14%

Top % Movement Loss

PAL : 
$1,183.33

 20.53%

Highest VolumeVol (Units)

GENAC : 
$6.00

4.61M

Lowest VolumeVol (Units)

MPCCEL : 
$168

2

Market Snapshot
45Decliners
48-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 -0.16 -3.36 5,000 -0.16
138SLVR 6.88 -1.03 -13.02 228 -1.03
1834 0.87 -0.09 -9.38 1,120 -0.09
AFS 21.84 + 0.34 +1.58 127 0.34
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.03 +1.84 467,983 0.03
BIL 90.53 -1.55 -1.68 301,981 -1.55
BPOW 3.45 + 0.01 +0.29 1,721 0.01
BRG 12.46 + 0.48 +4.01 2,228 0.48
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.81 -0.03 -1.63 5,152 -0.03
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.45 + 0.01 +0.16 49,231 0.01
CBNY 0.13 -0.02 -13.33 92,766 -0.02
CCC 53.76 + 2.47 +4.82 443,712 2.47
CFF 1.72 -0.03 -1.71 24,200 -0.03
CHL 7.75 0.00 0.00 2,580 0
CPFV 44.64 + 2.25 +5.31 8,635 2.25
CPJ 2.24 -0.05 -2.18 11,174 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 6.00 -0.99 -14.16 1,500 -0.99
DTL 2.58 + 0.06 +2.38 32,027 0.06
DTL9 2.05 0.00 0.00 0 0
ECL 3.45 + 0.26 +8.15 5 0.26
EFRESH 0.72 + 0.01 +1.41 44,626 0.01
ELITE 3.06 -0.02 -0.65 110,352 -0.02
ELMIC 1.96 0.00 0.00 0 0
EPLY 17.35 -0.01 -0.06 3,264 -0.01
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.00 -0.35 -4.76 94 -0.35
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.00 -0.23 -1.88 17,601 -0.23
FIRSTROCKUSD 0.07 -0.02 -18.56 10,000 -0.0167
FOSRICH 3.18 -0.02 -0.63 5,205 -0.02
FTNA 4.75 -0.21 -4.23 238,266 -0.21
GENAC 6.00 -0.18 -2.91 4,614,219 -0.18
GK 57.41 -0.28 -0.49 541,126 -0.28
GWEST 0.88 + 0.11 +14.29 11,863 0.11
HONBUN 4.73 -0.01 -0.21 33,925 -0.01
ICREATE 0.65 -0.05 -7.14 25,200 -0.05
INDIES 2.74 -0.01 -0.36 55,824 -0.01
ISP 23.50 + 5.00 +27.03 241 5
JAMT 4.97 0.00 0.00 56,823 0
JBG 26.64 + 0.08 +0.30 5,558 0.08
JETCON 0.71 -0.10 -12.35 493,155 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.62 + 0.03 +0.10 33,784 0.03
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.34 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.74 -0.01 -1.33 1,411 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.64 -0.92 -4.47 31,345 -0.92
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 + 195.31 +15.00 149,900 195.31
JSE 17.70 -0.31 -1.72 37,033 -0.31
KEX 6.30 -0.56 -8.16 16,100 -0.56
KEY 8.03 -0.34 -4.06 32,081 -0.34
KLE 1.10 0.00 0.00 9,862 0
KPREIT 6.35 -1.12 -14.99 4,495 -1.12
KREMI 4.24 -0.44 -9.40 40,500 -0.44
KW 47.50 + 2.50 +5.56 20 2.5
LAB 2.58 + 0.10 +4.03 19,201 0.1
LASD 3.13 + 0.06 +1.95 99,650 0.06
LASF 2.08 + 0.01 +0.48 81,825 0.01
LASM 3.40 + 0.01 +0.29 130,133 0.01
LUMBER 1.09 + 0.04 +3.81 640,674 0.04
MAILPAC 1.95 + 0.03 +1.56 377,510 0.03
MDS 4.81 -0.02 -0.41 5,487 -0.02
MEEG 3.70 0.00 0.00 1,500 0
MIL 5.44 -0.42 -7.17 16,473 -0.42
MJE 6.58 0.00 0.00 0 0
MPCCEL 168.00 + 14.68 +9.57 2 14.68
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 64 0
MTL 37.04 0.00 0.00 0 0
NCBFG 136.56 + 0.15 +0.11 21,453 0.15
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,183.33 -305.67 -20.53 15 -305.67
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.00 0.00 0.00 0 0
PJAM 66.15 -0.55 -0.82 47,299 -0.55
PJX 8.01 -0.99 -11.00 9,500 -0.99
PROVEN 0.28 + 0.02 +8.88 34 0.0228
PROVEN 39.66 + 1.09 +2.83 9,761 1.09
PTL 1.48 -0.22 -12.94 13,840 -0.22
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.62 -0.06 -1.28 272,875 -0.06
PURITY 1.39 0.00 0.00 2,000 0
QWI 0.72 -0.01 -1.37 111,700 -0.01
RJR 1.18 -0.07 -5.60 16,727 -0.07
ROC 2.50 0.00 0.00 0 0
SALF 29.00 0.00 0.00 0 0
SCIJMD 17.69 + 0.12 +0.68 19,642 0.12
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +0.07 123 0.0001
SELECTF 0.64 + 0.01 +1.59 766,515 0.01
SELECTMD 0.68 0.00 0.00 165,000 0
SEP 58.74 -0.52 -0.88 115,202 -0.52
SGJ 46.23 + 0.14 +0.30 8,190 0.14
SIL 3.59 -0.01 -0.28 2,900 -0.01
SIL 0.03 + 0.01 +36.14 355 0.0073
SJ 45.99 + 1.75 +3.96 369,222 1.75
SML 5.13 0.00 0.00 0 0
SOS 4.50 -0.48 -9.64 52 -0.48
SSLVC 0.59 0.00 0.00 180 0
SVL 14.86 + 0.27 +1.85 171,217 0.27
TJH 1.29 -0.01 -0.77 2,317,206 -0.01
TJH 0.01 + 0.00 +1.03 749 0.0001
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.21 + 0.01 +0.83 610,629 0.01
TTECH 5.50 0.00 0.00 0 0
VMIL 5.82 + 0.02 +0.34 92,059 0.02
WIG 0.78 -0.01 -1.27 1,284,101 -0.01
WISYNCO 16.19 -0.31 -1.88 154,886 -0.31
XFUND 7.75 -0.20 -2.52 7,886 -0.2
  Mon Oct 26 2020 Wed Oct 28 2020