Trading for Oct 26 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
60-
28Advancers
Top $ Movement Gain

PAL : 
$1,489.00

 $9.00

Top $ Movement Loss

SGJ : 
$46.09

 $2.31

Top % Movement Gain

PROVEN : 
$0.26

 24.85%

Top % Movement Loss

JETCON : 
$0.81

 8.99%

Highest VolumeVol (Units)

WIG : 
$0.79

8.56M

Lowest VolumeVol (Units)

PAL : 
$1489

2

Market Snapshot
41Decliners
60-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.76 -0.13 -2.66 2,700 -0.13
138SLVR 7.91 0.00 0.00 0 0
1834 0.96 -0.02 -2.04 34,979 -0.02
AFS 21.50 -0.32 -1.47 16,120 -0.32
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.63 + 0.02 +1.24 174,099 0.02
BIL 92.08 0.00 0.00 44,019 0
BPOW 3.44 + 0.16 +4.88 30 0.16
BRG 11.98 -0.27 -2.20 6,269 -0.27
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.84 + 0.01 +0.55 3,290 0.01
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 65 0
CAR 6.44 -0.01 -0.16 46,749 -0.01
CBNY 0.15 0.00 0.00 503,274 0
CCC 51.29 + 7.46 +17.02 497,977 7.46
CFF 1.75 -0.02 -1.13 72,657 -0.02
CHL 7.75 0.00 0.00 784 0
CPFV 42.39 0.00 0.00 0 0
CPJ 2.29 + 0.05 +2.23 8,713 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 6.99 0.00 0.00 0 0
DTL 2.52 + 0.02 +0.80 197,856 0.02
DTL9 2.05 0.00 0.00 4,548 0
ECL 3.19 + 0.04 +1.27 16,840 0.04
EFRESH 0.71 0.00 0.00 350 0
ELITE 3.08 -0.06 -1.91 38,600 -0.06
ELMIC 1.96 0.00 0.00 0 0
EPLY 17.36 -0.17 -0.97 22,100 -0.17
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.35 -0.05 -0.68 1,300 -0.05
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.23 -0.10 -0.81 10,948 -0.1
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.20 + 0.05 +1.59 5,350 0.05
FTNA 4.96 -0.03 -0.60 230,602 -0.03
GENAC 6.18 -0.18 -2.83 44,300 -0.18
GK 57.69 -0.06 -0.10 76,447 -0.06
GWEST 0.77 0.00 0.00 0 0
HONBUN 4.74 -0.11 -2.27 1,300 -0.11
ICREATE 0.70 0.00 0.00 0 0
INDIES 2.75 -0.10 -3.51 4,000 -0.1
ISP 18.50 0.00 0.00 0 0
JAMT 4.97 + 0.11 +2.26 23,045 0.11
JBG 26.56 -1.26 -4.53 31,557 -1.26
JETCON 0.81 -0.08 -8.99 68,521 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.59 -0.02 -0.07 54,658 -0.02
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.34 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 74,052 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.56 -0.04 -0.19 306,847 -0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.01 -0.05 -0.28 9,220 -0.05
KEX 6.86 + 0.12 +1.78 38,902 0.12
KEY 8.37 + 0.33 +4.10 16,450 0.33
KLE 1.10 0.00 0.00 402 0
KPREIT 7.47 -0.01 -0.13 350 -0.01
KREMI 4.68 -0.17 -3.51 18,420 -0.17
KW 45.00 + 0.40 +0.90 3,273 0.4
LAB 2.48 + 0.03 +1.22 122,674 0.03
LASD 3.07 + 0.03 +0.99 97,738 0.03
LASF 2.07 0.00 0.00 7,507 0
LASM 3.39 -0.06 -1.74 148,294 -0.06
LUMBER 1.05 + 0.01 +0.96 82,337 0.01
MAILPAC 1.92 -0.04 -2.04 342,904 -0.04
MDS 4.83 + 0.58 +13.65 1,629 0.58
MEEG 3.70 0.00 0.00 0 0
MIL 5.86 + 0.44 +8.12 9,841 0.44
MJE 6.58 -0.10 -1.50 26,885 -0.1
MPCCEL 153.32 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 100 0
MTL 37.04 0.00 0.00 0 0
NCBFG 136.41 -0.01 -0.01 80,865 -0.01
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,489.00 + 9.00 +0.61 2 9
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.00 0.00 0.00 0 0
PJAM 66.70 -1.33 -1.96 12,374 -1.33
PJX 9.00 0.00 0.00 0 0
PROVEN 0.26 + 0.05 +24.85 9,801 0.0511
PROVEN 38.57 -0.71 -1.81 30,419 -0.71
PTL 1.70 0.00 0.00 100 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.68 + 0.09 +1.96 671,225 0.09
PURITY 1.39 -0.04 -2.80 528 -0.04
QWI 0.73 -0.01 -1.35 349,545 -0.01
RJR 1.25 -0.01 -0.79 10,831 -0.01
ROC 2.50 -0.01 -0.40 5,608 -0.01
SALF 29.00 + 2.61 +9.89 120 2.61
SCIJMD 17.57 -0.29 -1.62 37,182 -0.29
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +1.20 627 0.0016
SELECTF 0.63 -0.01 -1.56 200,571 -0.01
SELECTMD 0.68 + 0.02 +3.03 46,269 0.02
SEP 59.26 -0.26 -0.44 251,138 -0.26
SGJ 46.09 -2.31 -4.77 24,161 -2.31
SIL 3.60 -0.20 -5.26 7,666 -0.2
SIL 0.02 0.00 0.00 0 0
SJ 44.24 -0.28 -0.63 29,914 -0.28
SML 5.13 0.00 0.00 0 0
SOS 4.98 + 0.01 +0.20 700 0.01
SSLVC 0.59 0.00 0.00 2,365 0
SVL 14.59 -0.07 -0.48 26,742 -0.07
TJH 1.30 + 0.01 +0.78 3,234,333 0.01
TJH 0.01 + 0.00 +14.12 191,164 0.0012
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 0.00 0.00 1,457,400 0
TTECH 5.50 0.00 0.00 300 0
VMIL 5.80 -0.05 -0.85 152,187 -0.05
WIG 0.79 -0.01 -1.25 8,564,084 -0.01
WISYNCO 16.50 + 0.17 +1.04 1,663,043 0.17
XFUND 7.95 + 0.06 +0.76 1,241 0.06
  Fri Oct 23 2020 Tue Oct 27 2020