Trading for Oct 23 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
63-
36Advancers
Top $ Movement Gain

PAL : 
$1,480.00

 $10.00

Top $ Movement Loss

MPCCEL : 
$153.32

 $15.68

Top % Movement Gain

MEEG : 
$3.70

 16.35%

Top % Movement Loss

PROVEN : 
$0.21

 22.42%

Highest VolumeVol (Units)

WIG : 
$0.80

30.06M

Lowest VolumeVol (Units)

PAL : 
$1480

1

Market Snapshot
30Decliners
63-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 + 0.14 +2.95 310 0.14
138SLVR 7.91 0.00 0.00 0 0
1834 0.98 + 0.06 +6.52 3,500 0.06
AFS 21.82 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 + 0.01 +0.63 291,010 0.01
BIL 92.08 -0.01 -0.01 38,385 -0.01
BPOW 3.28 -0.18 -5.20 1,656 -0.18
BRG 12.25 -0.05 -0.41 526 -0.05
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.83 + 0.05 +2.81 1,167 0.05
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 888 0
CAR 6.45 -0.02 -0.31 123,756 -0.02
CBNY 0.15 0.00 0.00 100,000 0
CCC 43.83 + 0.41 +0.94 3,358 0.41
CFF 1.77 + 0.03 +1.72 76,958 0.03
CHL 7.75 0.00 0.00 0 0
CPFV 42.39 -2.61 -5.80 7,874 -2.61
CPJ 2.24 -0.01 -0.44 28,377 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.01 +0.50 2,222 0.01
DCOVE 6.99 0.00 0.00 0 0
DTL 2.50 -0.06 -2.34 24,525 -0.06
DTL9 2.05 0.00 0.00 100 0
ECL 3.15 + 0.09 +2.94 17,666 0.09
EFRESH 0.71 + 0.01 +1.43 1,428 0.01
ELITE 3.14 + 0.08 +2.61 326 0.08
ELMIC 1.96 0.00 0.00 0 0
EPLY 17.53 -0.48 -2.67 35,000 -0.48
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 0 0
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.33 -0.01 -0.08 6,343 -0.01
FIRSTROCKUSD 0.09 0.00 0.00 1,316 0
FOSRICH 3.15 0.00 0.00 0 0
FTNA 4.99 0.00 0.00 231,577 0
GENAC 6.36 + 0.22 +3.58 23,960 0.22
GK 57.75 + 0.03 +0.05 75,698 0.03
GWEST 0.77 -0.03 -3.75 13,939 -0.03
HONBUN 4.85 0.00 0.00 81,929 0
ICREATE 0.70 + 0.01 +1.45 2,000 0.01
INDIES 2.85 + 0.16 +5.95 371 0.16
ISP 18.50 + 1.59 +9.40 204 1.59
JAMT 4.86 -0.09 -1.82 88,260 -0.09
JBG 27.82 + 0.28 +1.02 1,064 0.28
JETCON 0.89 + 0.09 +11.25 9,000 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.61 + 0.35 +1.20 10,567 0.35
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.34 -0.01 -0.74 2,877 -0.01
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.75 -0.03 -3.85 86,720 -0.03
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.60 0.00 0.00 4,251 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.06 + 0.13 +0.73 5,025 0.13
KEX 6.74 0.00 0.00 221 0
KEY 8.04 -0.48 -5.63 272,882 -0.48
KLE 1.10 0.00 0.00 0 0
KPREIT 7.48 -0.02 -0.27 398 -0.02
KREMI 4.85 -0.06 -1.22 8,667 -0.06
KW 44.60 -1.13 -2.47 664 -1.13
LAB 2.45 0.00 0.00 0 0
LASD 3.04 0.00 0.00 0 0
LASF 2.07 0.00 0.00 12,571 0
LASM 3.45 + 0.04 +1.17 13,889 0.04
LUMBER 1.04 -0.01 -0.95 128,808 -0.01
MAILPAC 1.96 + 0.01 +0.51 251,531 0.01
MDS 4.25 -0.04 -0.93 4,033 -0.04
MEEG 3.70 + 0.52 +16.35 2,955 0.52
MIL 5.42 -0.55 -9.21 15,208 -0.55
MJE 6.68 + 0.06 +0.91 35,292 0.06
MPCCEL 153.32 -15.68 -9.28 96 -15.68
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 1,290 0
MTL 37.04 0.00 0.00 0 0
NCBFG 136.42 + 0.18 +0.13 19,767 0.18
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,480.00 + 10.00 +0.68 1 10
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.00 0.00 0.00 0 0
PJAM 68.03 -0.02 -0.03 16,521 -0.02
PJX 9.00 + 0.80 +9.76 602 0.8
PROVEN 0.21 -0.06 -22.42 1,420,731 -0.0594
PROVEN 39.28 -0.42 -1.06 3,811 -0.42
PTL 1.70 0.00 0.00 11,148 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.59 -0.09 -1.92 13,213 -0.09
PURITY 1.43 0.00 0.00 0 0
QWI 0.74 0.00 0.00 242,546 0
RJR 1.26 + 0.15 +13.51 20,025,600 0.15
ROC 2.51 + 0.01 +0.40 13,282 0.01
SALF 26.39 + 0.84 +3.29 5 0.84
SCIJMD 17.86 -0.15 -0.83 19,339 -0.15
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -1.26 5,792 -0.0017
SELECTF 0.64 0.00 0.00 1,190,781 0
SELECTMD 0.66 + 0.04 +6.45 40,567 0.04
SEP 59.52 -2.92 -4.68 89,547 -2.92
SGJ 48.40 + 1.80 +3.86 1,242 1.8
SIL 3.80 + 0.47 +14.11 1,000 0.47
SIL 0.02 0.00 0.00 0 0
SJ 44.52 -0.26 -0.58 10,789 -0.26
SML 5.13 0.00 0.00 194 0
SOS 4.97 0.00 0.00 1,598 0
SSLVC 0.59 0.00 0.00 33,210 0
SVL 14.66 0.00 0.00 24,314 0
TJH 1.29 0.00 0.00 313,619 0
TJH 0.01 + 0.00 +2.41 206,365 0.0002
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 0.00 0.00 462,122 0
TTECH 5.50 0.00 0.00 0 0
VMIL 5.85 -0.03 -0.51 125,470 -0.03
WIG 0.80 + 0.01 +1.27 30,060,725 0.01
WISYNCO 16.33 + 0.05 +0.31 18,174 0.05
XFUND 7.89 + 0.14 +1.81 129 0.14
  Thu Oct 22 2020 Mon Oct 26 2020