Trading for Oct 22 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
55-
34Advancers
Top $ Movement Gain

PAL : 
$1,470.00

 $33.33

Top $ Movement Loss

KW : 
$45.73

 $2.27

Top % Movement Gain

SSLVC : 
$0.59

 15.69%

Top % Movement Loss

KLE : 
$1.10

 22.54%

Highest VolumeVol (Units)

WIG : 
$0.79

32.07M

Lowest VolumeVol (Units)

DCOVE : 
$6.99

20

Market Snapshot
38Decliners
55-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.75 -0.04 -0.84 25,800 -0.04
138SLVR 7.91 0.00 0.00 0 0
1834 0.92 -0.02 -2.13 9,180 -0.02
AFS 21.82 + 2.10 +10.65 4,000 2.1
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.05 -3.03 1,065,494 -0.05
BIL 92.09 + 0.31 +0.34 66,005 0.31
BPOW 3.46 + 0.10 +2.98 30,910 0.1
BRG 12.30 0.00 0.00 107 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.78 -0.02 -1.11 2,748 -0.02
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.47 + 0.02 +0.31 11,772 0.02
CBNY 0.15 + 0.01 +7.14 4,183 0.01
CCC 43.42 -1.07 -2.41 19,755 -1.07
CFF 1.74 + 0.03 +1.75 427,773 0.03
CHL 7.75 0.00 0.00 0 0
CPFV 45.00 + 0.90 +2.04 450 0.9
CPJ 2.25 + 0.05 +2.27 48,738 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 1,001 0
DCOVE 6.99 0.00 0.00 20 0
DTL 2.56 -0.15 -5.54 170,380 -0.15
DTL9 2.05 0.00 0.00 2,555 0
ECL 3.06 -0.06 -1.92 7,800 -0.06
EFRESH 0.70 0.00 0.00 0 0
ELITE 3.06 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 18.01 + 0.18 +1.01 3,000 0.18
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 3,146 0
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.34 + 0.01 +0.08 27,035 0.01
FIRSTROCKUSD 0.09 + 0.00 +0.33 9,051 0.0003
FOSRICH 3.15 -0.05 -1.56 3,050 -0.05
FTNA 4.99 0.00 0.00 161,999 0
GENAC 6.14 0.00 0.00 9,723 0
GK 57.72 + 0.11 +0.19 8,976 0.11
GWEST 0.80 0.00 0.00 0 0
HONBUN 4.85 + 0.09 +1.89 4,202 0.09
ICREATE 0.69 -0.01 -1.43 3,400 -0.01
INDIES 2.69 + 0.02 +0.75 12,235 0.02
ISP 16.91 -1.54 -8.35 4,800 -1.54
JAMT 4.95 + 0.05 +1.02 50,649 0.05
JBG 27.54 + 0.18 +0.66 49,510 0.18
JETCON 0.80 + 0.02 +2.56 27,328 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.26 + 0.46 +1.60 64,045 0.46
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.35 -0.32 -19.16 58,000 -0.32
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.78 -0.01 -1.27 82,180 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.13 -11.02 8,000 -0.13
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.60 -0.11 -0.53 24 -0.11
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 17.93 + 0.23 +1.30 5,405 0.23
KEX 6.74 + 0.88 +15.02 7,833 0.88
KEY 8.52 -1.08 -11.25 581,674 -1.08
KLE 1.10 -0.32 -22.54 9,000 -0.32
KPREIT 7.50 + 0.94 +14.33 237 0.94
KREMI 4.91 -0.10 -2.00 5,290 -0.1
KW 45.73 -2.27 -4.73 3,411 -2.27
LAB 2.45 -0.07 -2.78 95,783 -0.07
LASD 3.04 + 0.01 +0.33 44,587 0.01
LASF 2.07 0.00 0.00 5,589 0
LASM 3.41 -0.04 -1.16 25,072 -0.04
LUMBER 1.05 + 0.02 +1.94 275,023 0.02
MAILPAC 1.95 -0.02 -1.02 571,731 -0.02
MDS 4.29 0.00 0.00 1,045 0
MEEG 3.18 0.00 0.00 0 0
MIL 5.97 + 0.07 +1.19 847 0.07
MJE 6.62 -0.98 -12.89 10,444 -0.98
MPCCEL 169.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 906 0
MTL 37.04 + 4.83 +15.00 906 4.83
NCBFG 136.24 -0.63 -0.46 6,827 -0.63
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,470.00 + 33.33 +2.32 37 33.33
PBS 0.75 0.00 0.00 0 0
PBS9.75 101.00 -1.00 -0.98 60 -1
PJAM 68.05 -0.09 -0.13 20,990 -0.09
PJX 8.20 -0.10 -1.20 2,007 -0.1
PROVEN 0.27 -0.01 -1.85 1,000 -0.005
PROVEN 39.70 -0.29 -0.73 14,591 -0.29
PTL 1.70 0.00 0.00 100 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.68 -0.03 -0.64 329,649 -0.03
PURITY 1.43 0.00 0.00 0 0
QWI 0.74 0.00 0.00 100,767 0
RJR 1.11 -0.09 -7.50 84,564 -0.09
ROC 2.50 -0.01 -0.40 708,211 -0.01
SALF 25.55 + 0.44 +1.75 14,663 0.44
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 739 0
SELECTF 0.64 0.00 0.00 658,539 0
SELECTMD 0.62 -0.05 -7.46 262,253 -0.05
SEP 62.44 -1.81 -2.82 187,632 -1.81
SGJ 46.60 -0.63 -1.33 41,370 -0.63
SIL 3.33 + 0.18 +5.71 4,000 0.18
SIL 0.02 0.00 0.00 0 0
SJ 44.78 -0.73 -1.60 17,643 -0.73
SML 5.13 0.00 0.00 0 0
SOS 4.97 + 0.14 +2.90 1,700 0.14
SSLVC 0.59 + 0.08 +15.69 200 0.08
SVL 14.66 0.00 0.00 3,495 0
TJH 1.29 + 0.01 +0.78 605,527 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 + 0.02 +1.69 1,139,241 0.02
TTECH 5.50 -0.90 -14.06 1,363 -0.9
VMIL 5.88 -0.05 -0.84 19,644 -0.05
WIG 0.79 + 0.09 +12.86 32,068,321 0.09
WISYNCO 16.28 + 0.13 +0.80 40,127 0.13
XFUND 7.75 -0.04 -0.51 2,127 -0.04
  Wed Oct 21 2020 Fri Oct 23 2020