Trading for Oct 21 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
63-
23Advancers
Top $ Movement Gain

MPCCEL : 
$169.00

 $29.00

Top $ Movement Loss

PAL : 
$1,436.67

 $52.33

Top % Movement Gain

MPCCEL : 
$169.00

 20.71%

Top % Movement Loss

ECL : 
$3.12

 18.75%

Highest VolumeVol (Units)

WIG : 
$0.70

9.65M

Lowest VolumeVol (Units)

ISP : 
$18.45

2

Market Snapshot
43Decliners
63-
23Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.79 -0.05 -1.03 100 -0.05
138SLVR 7.91 0.00 0.00 0 0
1834 0.94 -0.03 -3.09 289,198 -0.03
AFS 19.72 + 0.27 +1.39 6,059 0.27
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 0.00 0.00 0 0
BIL 91.78 -0.23 -0.25 234,135 -0.23
BPOW 3.36 -0.04 -1.18 1,066 -0.04
BRG 12.30 + 0.61 +5.22 63 0.61
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.80 0.00 0.00 1,067 0
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.45 + 0.11 +1.74 361,532 0.11
CBNY 0.14 -0.01 -6.67 151,740 -0.01
CCC 44.49 -0.52 -1.16 39,214 -0.52
CFF 1.71 + 0.01 +0.59 235,429 0.01
CHL 7.75 0.00 0.00 0 0
CPFV 44.10 0.00 0.00 0 0
CPJ 2.20 -0.13 -5.58 3,024 -0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 0 0
DCOVE 6.99 -0.01 -0.14 100 -0.01
DTL 2.71 0.00 0.00 17,439 0
DTL9 2.05 0.00 0.00 0 0
ECL 3.12 -0.72 -18.75 379,614 -0.72
EFRESH 0.70 + 0.03 +4.48 35,686 0.03
ELITE 3.06 + 0.01 +0.33 23,900 0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 17.83 -0.79 -4.24 38,500 -0.79
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 314 0
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.33 + 0.15 +1.23 57,770 0.15
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.20 0.00 0.00 11,222 0
FTNA 4.99 0.00 0.00 112,268 0
GENAC 6.14 -0.36 -5.54 108,838 -0.36
GK 57.61 + 0.04 +0.07 45,317 0.04
GWEST 0.80 -0.06 -6.98 3,661 -0.06
HONBUN 4.76 -0.09 -1.86 112,344 -0.09
ICREATE 0.70 0.00 0.00 0 0
INDIES 2.67 0.00 0.00 31,100 0
ISP 18.45 -2.36 -11.34 2 -2.36
JAMT 4.90 -0.10 -2.00 265,418 -0.1
JBG 27.36 + 0.46 +1.71 8,253,792 0.46
JETCON 0.78 -0.06 -7.14 800 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.80 -0.12 -0.41 39,190 -0.12
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 + 0.03 +1.64 181 0.0331
JMMBGL7.00NC 1.67 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.79 -0.08 -9.20 3,123 -0.08
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.71 + 0.30 +1.47 2,396 0.3
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 17.70 + 0.12 +0.68 25,617 0.12
KEX 5.86 -0.44 -6.98 11,623 -0.44
KEY 9.60 0.00 0.00 4,120 0
KLE 1.42 0.00 0.00 0 0
KPREIT 6.56 -0.94 -12.53 3,970 -0.94
KREMI 5.01 -0.09 -1.76 32,162 -0.09
KW 48.00 0.00 0.00 206 0
LAB 2.52 -0.11 -4.18 29,545 -0.11
LASD 3.03 -0.07 -2.26 54,695 -0.07
LASF 2.07 0.00 0.00 180,442 0
LASM 3.45 + 0.03 +0.88 6,027 0.03
LUMBER 1.03 -0.05 -4.63 256,149 -0.05
MAILPAC 1.97 -0.02 -1.01 482,043 -0.02
MDS 4.29 -0.07 -1.61 25,210 -0.07
MEEG 3.18 -0.56 -14.97 95,310 -0.56
MIL 5.90 0.00 0.00 39,492 0
MJE 7.60 -0.20 -2.56 12,734 -0.2
MPCCEL 169.00 + 29.00 +20.71 100 29
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 136.87 -0.66 -0.48 139,361 -0.66
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,436.67 -52.33 -3.51 15 -52.33
PBS 0.75 0.00 0.00 0 0
PBS9.75 102.00 0.00 0.00 0 0
PJAM 68.14 -0.04 -0.06 1,742 -0.04
PJX 8.30 + 0.10 +1.22 19,900 0.1
PROVEN 0.27 0.00 0.00 0 0
PROVEN 39.99 -0.30 -0.74 9,400 -0.3
PTL 1.70 + 0.23 +15.65 60,100 0.23
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.71 -0.01 -0.21 433,601 -0.01
PURITY 1.43 + 0.22 +18.18 6,895 0.22
QWI 0.74 0.00 0.00 244,042 0
RJR 1.20 -0.03 -2.44 51,701 -0.03
ROC 2.51 0.00 0.00 0 0
SALF 25.11 -1.44 -5.42 553 -1.44
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 18.28 + 0.09 +0.49 4,024 0.09
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 613 0
SELECTF 0.64 0.00 0.00 1,517,110 0
SELECTMD 0.67 + 0.01 +1.52 158,572 0.01
SEP 64.25 + 6.01 +10.32 149,833 6.01
SGJ 47.23 + 0.10 +0.21 3,235 0.1
SIL 3.15 -0.09 -2.78 2,353 -0.09
SIL 0.02 0.00 0.00 0 0
SJ 45.51 -0.25 -0.55 22,550 -0.25
SML 5.13 0.00 0.00 0 0
SOS 4.83 -0.72 -12.97 18,193 -0.72
SSLVC 0.51 + 0.01 +2.00 210,196 0.01
SVL 14.66 -0.23 -1.54 16,842 -0.23
TJH 1.28 0.00 0.00 1,117,231 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.18 -0.01 -0.84 696,728 -0.01
TTECH 6.40 0.00 0.00 881 0
VMIL 5.93 -0.05 -0.84 89,351 -0.05
WIG 0.70 -0.02 -2.78 9,646,424 -0.02
WISYNCO 16.15 + 0.01 +0.06 61,525 0.01
XFUND 7.79 -0.11 -1.39 113 -0.11
  Tue Oct 20 2020 Thu Oct 22 2020