Trading for Oct 20 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
57-
41Advancers
Top $ Movement Gain

PAL : 
$1,489.00

 $331.03

Top $ Movement Loss

CCC : 
$45.01

 $2.21

Top % Movement Gain

PAL : 
$1,489.00

 28.59%

Top % Movement Loss

PTL : 
$1.47

 13.53%

Highest VolumeVol (Units)

TROPICAL : 
$1.19

3.94M

Lowest VolumeVol (Units)

PAL : 
$1489

2

Market Snapshot
31Decliners
57-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.84 -0.05 -1.02 8,501 -0.05
138SLVR 7.91 0.00 0.00 0 0
1834 0.97 + 0.06 +6.59 4,474 0.06
AFS 19.45 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 -0.21 -11.29 5,000 -0.21
BIL 92.01 + 0.01 +0.01 92,395 0.01
BPOW 3.40 -0.04 -1.16 38 -0.04
BRG 11.69 + 0.11 +0.95 1,247 0.11
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.80 -0.10 -5.26 150 -0.1
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 11,834 0
CAR 6.34 -0.04 -0.63 459,648 -0.04
CBNY 0.15 0.00 0.00 20,189 0
CCC 45.01 -2.21 -4.68 993 -2.21
CFF 1.70 + 0.02 +1.19 339,826 0.02
CHL 7.75 + 0.72 +10.24 178 0.72
CPFV 44.10 -1.60 -3.50 11,529 -1.6
CPJ 2.33 -0.03 -1.27 4,612 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 480 0
DTL 2.71 -0.03 -1.09 32,573 -0.03
DTL9 2.05 0.00 0.00 0 0
ECL 3.84 + 0.03 +0.79 2,305 0.03
EFRESH 0.67 + 0.03 +4.69 77,406 0.03
ELITE 3.05 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 50 0
EPLY 18.62 -0.94 -4.81 1,609 -0.94
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.40 0.00 0.00 100 0
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.18 -0.08 -0.65 1,500 -0.08
FIRSTROCKUSD 0.09 + 0.00 +5.53 1,204 0.0047
FOSRICH 3.20 -0.09 -2.74 39,834 -0.09
FTNA 4.99 0.00 0.00 167,551 0
GENAC 6.50 -0.15 -2.26 2,790 -0.15
GK 57.57 -0.18 -0.31 48,341 -0.18
GWEST 0.86 + 0.11 +14.67 1,000 0.11
HONBUN 4.85 -0.04 -0.82 59,977 -0.04
ICREATE 0.70 + 0.04 +6.06 2,713 0.04
INDIES 2.67 -0.08 -2.91 24,600 -0.08
ISP 20.81 0.00 0.00 0 0
JAMT 5.00 + 0.03 +0.60 49,971 0.03
JBG 26.90 0.00 0.00 8,516 0
JETCON 0.84 + 0.07 +9.09 35,416 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.92 + 0.33 +1.15 15,390 0.33
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 + 0.01 +0.34 4,743 0.0069
JMMBGL7.00NC 1.67 0.00 0.00 0 0
JMMBGL7.25 1.60 + 0.10 +6.67 500 0.1
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.87 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.41 -0.09 -0.44 3,281 -0.09
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 17.58 -0.08 -0.45 5,330 -0.08
KEX 6.30 -0.47 -6.94 10,004 -0.47
KEY 9.60 0.00 0.00 2,533 0
KLE 1.42 0.00 0.00 198 0
KPREIT 7.50 0.00 0.00 0 0
KREMI 5.10 + 0.05 +0.99 32,621 0.05
KW 48.00 + 1.15 +2.45 149 1.15
LAB 2.63 + 0.12 +4.78 9,275 0.12
LASD 3.10 -0.05 -1.59 441,987 -0.05
LASF 2.07 -0.01 -0.48 36,683 -0.01
LASM 3.42 -0.03 -0.87 10,900 -0.03
LUMBER 1.08 + 0.01 +0.93 370,772 0.01
MAILPAC 1.99 + 0.04 +2.05 422,033 0.04
MDS 4.36 + 0.15 +3.56 20,154 0.15
MEEG 3.74 + 0.49 +15.08 600 0.49
MIL 5.90 -0.05 -0.84 320 -0.05
MJE 7.80 + 0.22 +2.90 25,300 0.22
MPCCEL 140.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 + 0.01 +7.14 125 0.01
MTL 32.21 0.00 0.00 0 0
NCBFG 137.53 + 0.94 +0.69 36,414 0.94
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,489.00 + 331.03 +28.59 2 331.03
PBS 0.75 0.00 0.00 0 0
PBS9.75 102.00 0.00 0.00 0 0
PJAM 68.18 + 0.03 +0.04 3,210 0.03
PJX 8.20 0.00 0.00 0 0
PROVEN 0.27 0.00 0.00 9,679 0
PROVEN 40.29 + 0.09 +0.22 15,697 0.09
PTL 1.47 -0.23 -13.53 28,450 -0.23
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.72 + 0.12 +2.61 1,082,088 0.12
PURITY 1.21 0.00 0.00 0 0
QWI 0.74 + 0.01 +1.37 252,829 0.01
RJR 1.23 + 0.11 +9.82 23,207 0.11
ROC 2.51 -0.37 -12.85 50,000 -0.37
SALF 26.55 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 18.19 + 0.31 +1.73 3,393 0.31
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.01 -6.90 1,016 -0.01
SELECTF 0.64 0.00 0.00 458,928 0
SELECTMD 0.66 -0.01 -1.49 221,525 -0.01
SEP 58.24 + 0.20 +0.34 7,249 0.2
SGJ 47.13 -0.91 -1.89 47,501 -0.91
SIL 3.24 -0.01 -0.31 376 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 45.76 + 0.04 +0.09 57,832 0.04
SML 5.13 + 0.13 +2.60 807 0.13
SOS 5.55 + 0.01 +0.18 3,400 0.01
SSLVC 0.50 0.00 0.00 0 0
SVL 14.89 + 0.51 +3.55 37,201 0.51
TJH 1.28 -0.08 -5.88 389,600 -0.08
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.19 + 0.04 +3.48 3,944,991 0.04
TTECH 6.40 + 0.90 +16.36 1,000 0.9
VMIL 5.98 + 0.01 +0.17 23,116 0.01
WIG 0.72 0.00 0.00 789,387 0
WISYNCO 16.14 + 0.09 +0.56 29,105 0.09
XFUND 7.90 -0.04 -0.50 6,000 -0.04
  Fri Oct 16 2020 Wed Oct 21 2020