Trading for Oct 16 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
58-
39Advancers
Top $ Movement Gain

CCC : 
$47.22

 $2.65

Top $ Movement Loss

PAL : 
$1,157.97

 $74.25

Top % Movement Gain

PTL : 
$1.70

 18.88%

Top % Movement Loss

CFF : 
$1.68

 7.69%

Highest VolumeVol (Units)

TJH : 
$1.36

24.51M

Lowest VolumeVol (Units)

CWJDEFERREDA : 
$1.99

1

Market Snapshot
32Decliners
58-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 + 0.02 +0.41 40,000 0.02
138SLVR 7.91 0.00 0.00 0 0
1834 0.91 0.00 0.00 0 0
AFS 19.45 -0.10 -0.51 5,000 -0.1
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.86 -0.05 -2.62 7,500 -0.05
BIL 92.00 -0.05 -0.05 250,373 -0.05
BPOW 3.44 -0.02 -0.58 1,150 -0.02
BRG 11.58 0.00 0.00 4,564 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.90 0.00 0.00 0 0
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 + 0.04 +4.21 2,315 0.04
CAR 6.38 -0.11 -1.69 88,596 -0.11
CBNY 0.15 0.00 0.00 1,000 0
CCC 47.22 + 2.65 +5.95 4,854 2.65
CFF 1.68 -0.14 -7.69 534,770 -0.14
CHL 7.03 0.00 0.00 0 0
CPFV 45.70 + 0.03 +0.07 1,060,981 0.03
CPJ 2.36 + 0.16 +7.27 1,575 0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 1 0
DCOVE 7.00 0.00 0.00 0 0
DTL 2.74 + 0.09 +3.40 838 0.09
DTL9 2.05 0.00 0.00 0 0
ECL 3.81 0.00 0.00 0 0
EFRESH 0.64 -0.04 -5.88 8,332 -0.04
ELITE 3.05 0.00 0.00 800 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 19.56 -0.81 -3.98 8,159 -0.81
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.40 + 0.11 +1.51 274 0.11
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.26 -0.05 -0.41 9,900 -0.05
FIRSTROCKUSD 0.09 + 0.01 +8.97 14,011 0.007
FOSRICH 3.29 -0.10 -2.95 10,568 -0.1
FTNA 4.99 + 0.23 +4.83 61,670 0.23
GENAC 6.65 0.00 0.00 0 0
GK 57.75 + 0.15 +0.26 89,992 0.15
GWEST 0.75 + 0.02 +2.74 77,447 0.02
HONBUN 4.89 + 0.02 +0.41 74 0.02
ICREATE 0.66 -0.02 -2.94 83,458 -0.02
INDIES 2.75 -0.09 -3.17 16,033 -0.09
ISP 20.81 + 0.81 +4.05 8,022 0.81
JAMT 4.97 + 0.01 +0.20 123,392 0.01
JBG 26.90 + 0.93 +3.58 1,810 0.93
JETCON 0.77 -0.03 -3.75 92,849 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.59 + 0.46 +1.64 24,405 0.46
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.67 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 1.21 -0.01 -0.82 1,959 -0.01
JMMBGL7.50 0.87 -0.01 -1.14 1,974 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.50 + 0.46 +2.30 25,690 0.46
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 17.66 + 0.14 +0.80 21,560 0.14
KEX 6.77 + 0.23 +3.52 1,780 0.23
KEY 9.60 + 0.16 +1.69 48,771 0.16
KLE 1.42 0.00 0.00 0 0
KPREIT 7.50 0.00 0.00 0 0
KREMI 5.05 + 0.31 +6.54 450,118 0.31
KW 46.85 + 2.08 +4.65 122 2.08
LAB 2.51 -0.09 -3.46 35,992 -0.09
LASD 3.15 -0.02 -0.63 632 -0.02
LASF 2.08 + 0.03 +1.46 258 0.03
LASM 3.45 -0.03 -0.86 2,000 -0.03
LUMBER 1.07 0.00 0.00 0 0
MAILPAC 1.95 -0.02 -1.02 351,137 -0.02
MDS 4.21 -0.08 -1.86 13,330 -0.08
MEEG 3.25 -0.01 -0.31 710 -0.01
MIL 5.95 + 0.25 +4.39 35,400 0.25
MJE 7.58 0.00 0.00 0 0
MPCCEL 140.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 3,500 0
MTL 32.21 0.00 0.00 0 0
NCBFG 136.59 + 0.73 +0.54 24,251 0.73
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,157.97 -74.25 -6.03 53 -74.25
PBS 0.75 0.00 0.00 0 0
PBS9.75 102.00 0.00 0.00 0 0
PJAM 68.15 -0.85 -1.23 6,373 -0.85
PJX 8.20 0.00 0.00 0 0
PROVEN 0.27 + 0.01 +3.73 45,510 0.0097
PROVEN 40.20 + 1.24 +3.18 1,944 1.24
PTL 1.70 + 0.27 +18.88 100 0.27
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.60 -0.22 -4.56 497,426 -0.22
PURITY 1.21 0.00 0.00 0 0
QWI 0.73 -0.02 -2.67 770,405 -0.02
RJR 1.12 -0.08 -6.67 44,929 -0.08
ROC 2.88 0.00 0.00 0 0
SALF 26.55 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.88 -0.52 -2.83 20,338 -0.52
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 0 0
SELECTF 0.64 + 0.01 +1.59 452,022 0.01
SELECTMD 0.67 + 0.02 +3.08 134,933 0.02
SEP 58.04 + 2.06 +3.68 44,146 2.06
SGJ 48.04 + 1.34 +2.87 127,877 1.34
SIL 3.25 + 0.10 +3.17 3,100 0.1
SIL 0.02 0.00 0.00 0 0
SJ 45.72 + 1.54 +3.49 23,582 1.54
SML 5.00 + 0.09 +1.83 22,854 0.09
SOS 5.54 + 0.67 +13.76 14,100 0.67
SSLVC 0.50 0.00 0.00 0 0
SVL 14.38 + 0.02 +0.14 31,797 0.02
TJH 1.36 + 0.11 +8.80 24,506,102 0.11
TJH 0.01 -0.00 -3.49 631,965 -0.0003
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.15 -0.01 -0.86 379,495 -0.01
TTECH 5.50 0.00 0.00 0 0
VMIL 5.97 + 0.17 +2.93 169,424 0.17
WIG 0.72 -0.03 -4.00 2,830,723 -0.03
WISYNCO 16.05 -0.06 -0.37 71,146 -0.06
XFUND 7.94 -0.02 -0.25 343 -0.02
  Thu Oct 15 2020 Tue Oct 20 2020