Trading for Oct 15 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
64-
27Advancers
Top $ Movement Gain

EPLY : 
$20.37

 $3.19

Top $ Movement Loss

PROVEN : 
$38.96

 $1.19

Top % Movement Gain

EPLY : 
$20.37

 18.57%

Top % Movement Loss

CFF : 
$1.82

 30.27%

Highest VolumeVol (Units)

SGJ : 
$46.70

2.91M

Lowest VolumeVol (Units)

MIL : 
$5.7

79

Market Snapshot
38Decliners
64-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.87 0.00 0.00 100 0
138SLVR 7.91 0.00 0.00 0 0
1834 0.91 -0.01 -1.09 22,878 -0.01
AFS 19.55 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.91 + 0.05 +2.69 11,664 0.05
BIL 92.05 -0.15 -0.16 88,414 -0.15
BPOW 3.46 + 0.40 +13.07 100 0.4
BRG 11.58 -0.42 -3.50 2,556 -0.42
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.90 0.00 0.00 0 0
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.95 -0.04 -4.04 7,737 -0.04
CAR 6.49 -0.05 -0.76 756,532 -0.05
CBNY 0.15 0.00 0.00 200 0
CCC 44.57 -0.43 -0.96 6,575 -0.43
CFF 1.82 -0.79 -30.27 879,378 -0.79
CHL 7.03 0.00 0.00 0 0
CPFV 45.67 + 2.52 +5.84 5,305 2.52
CPJ 2.20 + 0.04 +1.85 100,000 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 -0.01 -0.50 2,490 -0.01
DCOVE 7.00 0.00 0.00 0 0
DTL 2.65 + 0.03 +1.15 5,000 0.03
DTL9 2.05 0.00 0.00 0 0
ECL 3.81 + 0.26 +7.32 120 0.26
EFRESH 0.68 -0.01 -1.45 3,702 -0.01
ELITE 3.05 -0.09 -2.87 2,050 -0.09
ELMIC 1.96 0.00 0.00 0 0
EPLY 20.37 + 3.19 +18.57 750 3.19
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.29 0.00 0.00 0 0
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.31 -0.19 -1.52 7,155 -0.19
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.39 0.00 0.00 300 0
FTNA 4.76 -0.18 -3.64 164,450 -0.18
GENAC 6.65 0.00 0.00 0 0
GK 57.60 -0.05 -0.09 2,008,308 -0.05
GWEST 0.73 0.00 0.00 0 0
HONBUN 4.87 + 0.04 +0.83 7,907 0.04
ICREATE 0.68 -0.05 -6.85 42,657 -0.05
INDIES 2.84 0.00 0.00 0 0
ISP 20.00 0.00 0.00 0 0
JAMT 4.96 -0.01 -0.20 318,487 -0.01
JBG 25.97 -1.07 -3.96 7,974 -1.07
JETCON 0.80 -0.09 -10.11 20,005 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.13 -0.46 -1.61 57,045 -0.46
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.67 0.00 0.00 294 0
JMMBGL7.25 1.50 -0.10 -6.25 5,340 -0.1
JMMBGL7.25C 1.22 + 0.01 +0.83 3,742 0.01
JMMBGL7.50 0.88 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.04 + 0.73 +3.78 25,763 0.73
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 17.52 -0.41 -2.29 100,000 -0.41
KEX 6.54 + 0.09 +1.40 11,579 0.09
KEY 9.44 -0.19 -1.97 31,534 -0.19
KLE 1.42 + 0.04 +2.90 1,250 0.04
KPREIT 7.50 0.00 0.00 0 0
KREMI 4.74 + 0.04 +0.85 32,500 0.04
KW 44.77 + 0.12 +0.27 276 0.12
LAB 2.60 -0.05 -1.89 85,853 -0.05
LASD 3.17 + 0.01 +0.32 3,100 0.01
LASF 2.05 -0.04 -1.91 7,944 -0.04
LASM 3.48 + 0.11 +3.26 32,849 0.11
LUMBER 1.07 0.00 0.00 108,529 0
MAILPAC 1.97 + 0.02 +1.03 58,758 0.02
MDS 4.29 0.00 0.00 23,588 0
MEEG 3.26 0.00 0.00 17,963 0
MIL 5.70 + 0.10 +1.79 79 0.1
MJE 7.58 -0.07 -0.92 10,000 -0.07
MPCCEL 140.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 135.86 + 0.27 +0.20 40,366 0.27
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,232.22 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 102.00 0.00 0.00 0 0
PJAM 69.00 -0.88 -1.26 997,264 -0.88
PJX 8.20 + 0.01 +0.12 13,000 0.01
PROVEN 0.26 + 0.00 +0.04 12,400 0.0001
PROVEN 38.96 -1.19 -2.96 923 -1.19
PTL 1.43 -0.27 -15.88 108,500 -0.27
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.82 -0.06 -1.23 208,100 -0.06
PURITY 1.21 -0.08 -6.20 10,000 -0.08
QWI 0.75 0.00 0.00 829,973 0
RJR 1.20 0.00 0.00 0 0
ROC 2.88 0.00 0.00 0 0
SALF 26.55 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 18.40 -0.71 -3.72 9,992 -0.71
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 0 0
SELECTF 0.63 -0.01 -1.56 759,855 -0.01
SELECTMD 0.65 -0.02 -2.99 310,380 -0.02
SEP 55.98 + 0.45 +0.81 43,168 0.45
SGJ 46.70 + 0.23 +0.49 2,905,842 0.23
SIL 3.15 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.18 -1.14 -2.52 23,010 -1.14
SML 4.91 0.00 0.00 0 0
SOS 4.87 0.00 0.00 0 0
SSLVC 0.50 0.00 0.00 0 0
SVL 14.36 -0.33 -2.25 11,609 -0.33
TJH 1.25 + 0.01 +0.81 1,081,952 0.01
TJH 0.01 -0.00 -14.00 500,000 -0.0014
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.16 + 0.02 +1.75 375,005 0.02
TTECH 5.50 + 0.32 +6.18 1,000 0.32
VMIL 5.80 -0.19 -3.17 33,186 -0.19
WIG 0.75 + 0.01 +1.35 1,227,875 0.01
WISYNCO 16.11 -0.10 -0.62 13,586 -0.1
XFUND 7.96 -0.04 -0.50 125 -0.04
  Wed Oct 14 2020 Fri Oct 16 2020