Trading for Oct 14 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
61-
35Advancers
Top $ Movement Gain

BIL : 
$92.20

 $8.20

Top $ Movement Loss

PAL : 
$1,232.22

 $37.78

Top % Movement Gain

PTL : 
$1.70

 17.24%

Top % Movement Loss

EPLY : 
$17.18

 18.23%

Highest VolumeVol (Units)

TJH : 
$0.01

46.79M

Lowest VolumeVol (Units)

MPCCEL : 
$140

1

Market Snapshot
33Decliners
61-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.87 -0.02 -0.41 151 -0.02
138SLVR 7.91 0.00 0.00 179 0
1834 0.92 + 0.01 +1.10 3,963 0.01
AFS 19.55 -2.01 -9.32 300 -2.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.86 0.00 0.00 5,339 0
BIL 92.20 + 8.20 +9.76 12,135,102 8.2
BPOW 3.06 -0.40 -11.56 500 -0.4
BRG 12.00 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.90 -0.05 -2.56 300 -0.05
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.54 + 0.01 +0.15 348,119 0.01
CBNY 0.15 + 0.01 +7.14 44,107 0.01
CCC 45.00 + 0.19 +0.42 617 0.19
CFF 2.61 -0.04 -1.51 1,233,200 -0.04
CHL 7.03 0.00 0.00 0 0
CPFV 43.15 -4.85 -10.10 15,447,465 -4.85
CPJ 2.16 -0.01 -0.46 14,912 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 2,222 0
DCOVE 7.00 0.00 0.00 0 0
DTL 2.62 -0.08 -2.96 413,077 -0.08
DTL9 2.05 0.00 0.00 0 0
ECL 3.55 -0.08 -2.20 62,680 -0.08
EFRESH 0.69 -0.02 -2.82 3,192 -0.02
ELITE 3.14 + 0.04 +1.29 50 0.04
ELMIC 1.96 0.00 0.00 0 0
EPLY 17.18 -3.83 -18.23 26,977 -3.83
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.29 0.00 0.00 810 0
EPLY8.75 7.70 0.00 0.00 0 0
FIRSTROCKJMD 12.50 + 0.05 +0.40 975 0.05
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.39 + 0.19 +5.94 15,000 0.19
FTNA 4.94 -0.05 -1.00 21,758 -0.05
GENAC 6.65 + 0.25 +3.91 22,400 0.25
GK 57.65 + 0.22 +0.38 7,835 0.22
GWEST 0.73 0.00 0.00 0 0
HONBUN 4.83 -0.06 -1.23 1,977 -0.06
ICREATE 0.73 0.00 0.00 0 0
INDIES 2.84 + 0.14 +5.19 155,294 0.14
ISP 20.00 + 2.52 +14.42 473 2.52
JAMT 4.97 -0.02 -0.40 262,197 -0.02
JBG 27.04 -0.15 -0.55 15,596 -0.15
JETCON 0.89 + 0.04 +4.71 25,055 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.59 -0.41 -1.41 82,810 -0.41
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.67 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 1,250 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.88 0.00 0.00 3,465 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.31 + 0.07 +0.36 7,563 0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 17.93 -0.09 -0.50 19,433 -0.09
KEX 6.45 -0.04 -0.62 500 -0.04
KEY 9.63 -0.66 -6.41 520,574 -0.66
KLE 1.38 0.00 0.00 0 0
KPREIT 7.50 0.00 0.00 0 0
KREMI 4.70 -0.03 -0.63 21,300 -0.03
KW 44.65 + 0.08 +0.18 744 0.08
LAB 2.65 + 0.23 +9.50 33,000 0.23
LASD 3.16 + 0.03 +0.96 2,450 0.03
LASF 2.09 + 0.03 +1.46 2,210 0.03
LASM 3.37 -0.03 -0.88 18,294 -0.03
LUMBER 1.07 + 0.03 +2.88 517,587 0.03
MAILPAC 1.95 + 0.01 +0.52 86,270 0.01
MDS 4.29 -0.26 -5.71 19,329 -0.26
MEEG 3.26 + 0.01 +0.31 2,446 0.01
MIL 5.60 -0.10 -1.75 232 -0.1
MJE 7.65 -0.05 -0.65 14,010 -0.05
MPCCEL 140.00 + 5.00 +3.70 1 5
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 135.59 + 1.89 +1.41 12,048 1.89
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,232.22 -37.78 -2.97 9 -37.78
PBS 0.75 0.00 0.00 0 0
PBS9.75 102.00 0.00 0.00 0 0
PJAM 69.88 -0.12 -0.17 3,200 -0.12
PJX 8.19 0.00 0.00 0 0
PROVEN 0.26 -0.01 -4.30 4,072 -0.0117
PROVEN 40.15 0.00 0.00 4,350 0
PTL 1.70 + 0.25 +17.24 100 0.25
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.88 + 0.05 +1.04 331,880 0.05
PURITY 1.29 -0.19 -12.84 8,771 -0.19
QWI 0.75 -0.03 -3.85 100,471 -0.03
RJR 1.20 + 0.07 +6.19 564 0.07
ROC 2.88 0.00 0.00 0 0
SALF 26.55 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 19.11 -0.06 -0.31 2,618 -0.06
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 0 0
SELECTF 0.64 0.00 0.00 267,894 0
SELECTMD 0.67 + 0.02 +3.08 583,655 0.02
SEP 55.53 + 1.56 +2.89 14,820 1.56
SGJ 46.47 -0.19 -0.41 62,120 -0.19
SIL 3.15 + 0.06 +1.94 10,000 0.06
SIL 0.02 0.00 0.00 0 0
SJ 45.32 + 1.09 +2.46 15,464 1.09
SML 4.91 -0.09 -1.80 11,537 -0.09
SOS 4.87 0.00 0.00 1,435 0
SSLVC 0.50 0.00 0.00 0 0
SVL 14.69 + 0.02 +0.14 32,582 0.02
TJH 1.24 -0.01 -0.80 2,067,825 -0.01
TJH 0.01 + 0.00 +12.36 46,791,954 0.0011
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.14 + 0.04 +3.64 1,549,487 0.04
TTECH 5.18 0.00 0.00 0 0
VMIL 5.99 + 0.06 +1.01 58,707 0.06
WIG 0.74 0.00 0.00 1,947,149 0
WISYNCO 16.21 + 0.15 +0.93 53,027 0.15
XFUND 8.00 0.00 0.00 100 0
  Tue Oct 13 2020 Thu Oct 15 2020