Trading for Oct 13 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
59-
31Advancers
Top $ Movement Gain

CPFV : 
$48.00

 $5.43

Top $ Movement Loss

PAL : 
$1,270.00

 $72.69

Top % Movement Gain

ISP : 
$17.48

 15.76%

Top % Movement Loss

JMMBGL7.25C : 
$1.21

 18.24%

Highest VolumeVol (Units)

CAR : 
$6.53

4.86M

Lowest VolumeVol (Units)

SCIUSD : 
$0.145

1

Market Snapshot
39Decliners
59-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 + 0.02 +0.41 139 0.02
138SLVR 7.91 0.00 0.00 0 0
1834 0.91 0.00 0.00 0 0
AFS 21.56 -0.52 -2.36 51,357 -0.52
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.86 0.00 0.00 54,082 0
BIL 84.00 + 3.50 +4.35 48,452 3.5
BPOW 3.46 -0.09 -2.54 5,692 -0.09
BRG 12.00 -0.22 -1.80 552 -0.22
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.95 0.00 0.00 0 0
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 107 0
CAR 6.53 + 0.05 +0.77 4,860,159 0.05
CBNY 0.14 -0.01 -6.67 65,600 -0.01
CCC 44.81 -0.27 -0.60 1,708 -0.27
CFF 2.65 + 0.34 +14.72 1,362,694 0.34
CHL 7.03 0.00 0.00 0 0
CPFV 48.00 + 5.43 +12.76 31 5.43
CPJ 2.17 -0.04 -1.81 9,987 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.09 +4.71 45,282 0.09
DCOVE 7.00 0.00 0.00 0 0
DTL 2.70 -0.03 -1.10 155,805 -0.03
DTL9 2.05 0.00 0.00 0 0
ECL 3.63 0.00 0.00 0 0
EFRESH 0.71 0.00 0.00 0 0
ELITE 3.10 0.00 0.00 1,639 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 21.01 + 1.61 +8.30 3,785 1.61
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.29 -0.01 -0.14 190 -0.01
EPLY8.75 7.70 + 1.00 +14.93 3,173 1
FIRSTROCKJMD 12.45 + 0.09 +0.73 1,744 0.09
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.20 -0.30 -8.57 3,054 -0.3
FTNA 4.99 + 0.10 +2.04 958,938 0.1
GENAC 6.40 -0.18 -2.74 5,490 -0.18
GK 57.43 -0.10 -0.17 53,341 -0.1
GWEST 0.73 -0.01 -1.35 12,297 -0.01
HONBUN 4.89 -0.01 -0.20 5,370 -0.01
ICREATE 0.73 + 0.07 +10.61 35,801 0.07
INDIES 2.70 -0.05 -1.82 68,155 -0.05
ISP 17.48 + 2.38 +15.76 1,000 2.38
JAMT 4.99 + 0.01 +0.20 48,160 0.01
JBG 27.19 -0.07 -0.26 479,535 -0.07
JETCON 0.85 + 0.05 +6.25 20,000 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.00 -0.26 -0.89 60,891 -0.26
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.67 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 -0.27 -18.24 200 -0.27
JMMBGL7.50 0.88 0.00 0.00 86,908 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.24 -0.26 -1.33 34,916 -0.26
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.02 + 0.24 +1.35 3,958 0.24
KEX 6.49 + 0.85 +15.07 430 0.85
KEY 10.29 + 0.93 +9.94 15,579 0.93
KLE 1.38 0.00 0.00 0 0
KPREIT 7.50 0.00 0.00 1,435 0
KREMI 4.73 + 0.08 +1.72 20,000 0.08
KW 44.57 -1.43 -3.11 20,483 -1.43
LAB 2.42 + 0.13 +5.68 200,615 0.13
LASD 3.13 + 0.05 +1.62 267,231 0.05
LASF 2.06 -0.04 -1.90 72,340 -0.04
LASM 3.40 + 0.02 +0.59 12,780 0.02
LUMBER 1.04 -0.01 -0.95 92,152 -0.01
MAILPAC 1.94 0.00 0.00 1,305,104 0
MDS 4.55 0.00 0.00 1,500 0
MEEG 3.25 -0.49 -13.10 5,044 -0.49
MIL 5.70 + 0.30 +5.56 1,612 0.3
MJE 7.70 -0.45 -5.52 2,000 -0.45
MPCCEL 135.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 133.70 + 2.00 +1.52 35,370 2
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,270.00 -72.69 -5.41 20 -72.69
PBS 0.75 0.00 0.00 0 0
PBS9.75 102.00 -4.00 -3.77 3 -4
PJAM 70.00 -0.45 -0.64 105 -0.45
PJX 8.19 0.00 0.00 0 0
PROVEN 0.27 -0.01 -2.89 34,979 -0.0081
PROVEN 40.15 + 2.13 +5.60 1,038 2.13
PTL 1.45 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.83 -0.09 -1.83 444,557 -0.09
PURITY 1.48 + 0.01 +0.68 117 0.01
QWI 0.78 + 0.01 +1.30 2,140,156 0.01
RJR 1.13 -0.06 -5.04 117,310 -0.06
ROC 2.88 0.00 0.00 0 0
SALF 26.55 -1.44 -5.14 6 -1.44
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 19.17 + 0.13 +0.68 6,271 0.13
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.01 +7.41 1 0.01
SELECTF 0.64 0.00 0.00 220,652 0
SELECTMD 0.65 -0.03 -4.41 393,500 -0.03
SEP 53.97 -0.75 -1.37 45,500 -0.75
SGJ 46.66 -0.31 -0.66 9,318 -0.31
SIL 3.09 0.00 0.00 19,600 0
SIL 0.02 0.00 0.00 0 0
SJ 44.23 -0.34 -0.76 9,988 -0.34
SML 5.00 0.00 0.00 0 0
SOS 4.87 + 0.02 +0.41 8,911 0.02
SSLVC 0.50 0.00 0.00 0 0
SVL 14.67 -0.27 -1.81 46,321 -0.27
TJH 1.25 -0.01 -0.79 3,244,234 -0.01
TJH 0.01 + 0.00 +9.88 545,032 0.0008
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.10 + 0.01 +0.92 576,875 0.01
TTECH 5.18 0.00 0.00 0 0
VMIL 5.93 -0.05 -0.84 48,118 -0.05
WIG 0.74 -0.01 -1.33 1,536,239 -0.01
WISYNCO 16.06 -0.23 -1.41 180,540 -0.23
XFUND 8.00 0.00 0.00 0 0
  Mon Oct 12 2020 Wed Oct 14 2020