Trading for Oct 12 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
60-
31Advancers
Top $ Movement Gain

NCBFG : 
$131.70

 $1.28

Top $ Movement Loss

MPCCEL : 
$135.00

 $34.00

Top % Movement Gain

CFF : 
$2.31

 24.86%

Top % Movement Loss

MPCCEL : 
$135.00

 20.12%

Highest VolumeVol (Units)

TJH : 
$1.26

5.7M

Lowest VolumeVol (Units)

PAL : 
$1342.69

13

Market Snapshot
38Decliners
60-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.87 + 0.01 +0.21 314 0.01
138SLVR 7.91 + 1.03 +14.97 72 1.03
1834 0.91 0.00 0.00 300 0
AFS 22.08 0.00 0.00 116,795 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.86 + 0.25 +15.53 100 0.25
BIL 80.50 + 0.64 +0.80 426,207 0.64
BPOW 3.55 + 0.35 +10.94 17,596 0.35
BRG 12.22 + 0.22 +1.83 1,810 0.22
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.95 + 0.10 +5.41 750 0.1
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 2,255 0
CAR 6.48 + 0.11 +1.73 2,224,522 0.11
CBNY 0.15 0.00 0.00 11,735 0
CCC 45.08 -3.29 -6.80 701,044 -3.29
CFF 2.31 + 0.46 +24.86 90,527 0.46
CHL 7.03 0.00 0.00 0 0
CPFV 42.57 -7.13 -14.35 530 -7.13
CPJ 2.21 -0.09 -3.91 55,374 -0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 0 0
DTL 2.73 + 0.03 +1.11 88,056 0.03
DTL9 2.05 0.00 0.00 0 0
ECL 3.63 -0.22 -5.71 6,500 -0.22
EFRESH 0.71 0.00 0.00 14,198 0
ELITE 3.10 -0.07 -2.21 500,110 -0.07
ELMIC 1.96 0.00 0.00 0 0
EPLY 19.40 + 0.32 +1.68 3,330 0.32
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 519 0
EPLY8.75 6.70 0.00 0.00 0 0
FIRSTROCKJMD 12.36 -0.09 -0.72 2,536 -0.09
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.50 + 0.23 +7.03 1,001 0.23
FTNA 4.89 -0.11 -2.20 98,829 -0.11
GENAC 6.58 0.00 0.00 0 0
GK 57.53 -0.21 -0.36 148,599 -0.21
GWEST 0.74 -0.06 -7.50 10,052 -0.06
HONBUN 4.90 + 0.01 +0.20 16,065 0.01
ICREATE 0.66 -0.05 -7.04 3,000 -0.05
INDIES 2.75 + 0.02 +0.73 7,350 0.02
ISP 15.10 0.00 0.00 0 0
JAMT 4.98 -0.10 -1.97 194,095 -0.1
JBG 27.26 + 1.26 +4.85 69,276 1.26
JETCON 0.80 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.26 -0.45 -1.51 157,471 -0.45
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.67 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.48 0.00 0.00 0 0
JMMBGL7.50 0.88 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 + 0.10 +9.26 164 0.1
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.50 + 0.08 +0.41 2,296 0.08
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 17.78 -0.52 -2.84 83,936 -0.52
KEX 5.64 0.00 0.00 0 0
KEY 9.36 -0.02 -0.21 194,661 -0.02
KLE 1.38 -0.04 -2.82 3,547 -0.04
KPREIT 7.50 + 0.01 +0.13 400 0.01
KREMI 4.65 0.00 0.00 0 0
KW 46.00 -1.16 -2.46 3,334 -1.16
LAB 2.29 -0.38 -14.23 204,682 -0.38
LASD 3.08 -0.01 -0.32 325 -0.01
LASF 2.10 + 0.05 +2.44 16,712 0.05
LASM 3.38 -0.12 -3.43 84,408 -0.12
LUMBER 1.05 -0.02 -1.87 66,300 -0.02
MAILPAC 1.94 0.00 0.00 267,482 0
MDS 4.55 + 0.05 +1.11 5,000 0.05
MEEG 3.74 + 0.49 +15.08 2,266 0.49
MIL 5.40 -0.54 -9.09 500 -0.54
MJE 8.15 + 0.40 +5.16 223 0.4
MPCCEL 135.00 -34.00 -20.12 50 -34
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 131.70 + 1.28 +0.98 314,214 1.28
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,342.69 -32.31 -2.35 13 -32.31
PBS 0.75 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 70.45 -0.05 -0.07 264,228 -0.05
PJX 8.19 0.00 0.00 0 0
PROVEN 0.28 + 0.01 +2.34 29,580 0.0064
PROVEN 38.02 -1.77 -4.45 12,833 -1.77
PTL 1.45 -0.25 -14.71 6,276 -0.25
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.92 + 0.28 +6.03 1,285,098 0.28
PURITY 1.47 0.00 0.00 1,650 0
QWI 0.77 0.00 0.00 767,220 0
RJR 1.19 -0.06 -4.80 2,172 -0.06
ROC 2.88 0.00 0.00 0 0
SALF 27.99 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 19.04 + 0.14 +0.74 6,011 0.14
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.01 -5.92 930 -0.0085
SELECTF 0.64 0.00 0.00 1,426,812 0
SELECTMD 0.68 -0.02 -2.86 77,850 -0.02
SEP 54.72 -0.81 -1.46 5,310 -0.81
SGJ 46.97 -1.85 -3.79 3,500 -1.85
SIL 3.09 -0.02 -0.64 15,000 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 44.57 + 0.03 +0.07 8,665 0.03
SML 5.00 0.00 0.00 0 0
SOS 4.85 -0.75 -13.39 2,000 -0.75
SSLVC 0.50 -0.10 -16.67 2,382 -0.1
SVL 14.94 + 0.01 +0.07 38,854 0.01
TJH 1.26 -0.02 -1.56 5,702,693 -0.02
TJH 0.01 -0.00 -11.96 4,180,389 -0.0011
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.09 0.00 0.00 793,822 0
TTECH 5.18 -1.22 -19.06 1,600 -1.22
VMIL 5.98 + 0.13 +2.22 9,400 0.13
WIG 0.75 -0.02 -2.60 3,690,910 -0.02
WISYNCO 16.29 + 0.22 +1.37 68,172 0.22
XFUND 8.00 + 0.10 +1.27 4,185 0.1
  Fri Oct 9 2020 Tue Oct 13 2020