Trading for Oct 09 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
66-
31Advancers
Top $ Movement Gain

PJAM : 
$70.50

 $1.94

Top $ Movement Loss

EPLY : 
$19.08

 $1.67

Top % Movement Gain

EFRESH : 
$0.71

 12.70%

Top % Movement Loss

GWEST : 
$0.80

 14.89%

Highest VolumeVol (Units)

AMG : 
$1.61

4.03M

Lowest VolumeVol (Units)

XFUND : 
$7.9

27

Market Snapshot
32Decliners
66-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.86 + 0.01 +0.21 50 0.01
138SLVR 6.88 0.00 0.00 0 0
1834 0.91 0.00 0.00 0 0
AFS 22.08 -0.01 -0.05 7,117 -0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 + 0.04 +2.55 4,030,630 0.04
BIL 79.86 + 1.20 +1.53 24,695 1.2
BPOW 3.20 0.00 0.00 108 0
BRG 12.00 -0.50 -4.00 500 -0.5
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.85 0.00 0.00 47,500 0
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 1,623 0
CAR 6.37 -0.07 -1.09 305,679 -0.07
CBNY 0.15 0.00 0.00 0 0
CCC 48.37 -0.29 -0.60 1,736 -0.29
CFF 18.50 -0.89 -4.59 525,479 -0.89
CHL 7.03 -0.72 -9.29 23,805 -0.72
CPFV 49.70 + 0.01 +0.02 202 0.01
CPJ 2.30 0.00 0.00 200 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 0 0
DTL 2.70 -0.07 -2.53 3,761 -0.07
DTL9 2.05 0.00 0.00 1,000 0
ECL 3.85 + 0.10 +2.67 8,001 0.1
EFRESH 0.71 + 0.08 +12.70 100 0.08
ELITE 3.17 + 0.07 +2.26 242 0.07
ELMIC 1.96 0.00 0.00 0 0
EPLY 19.08 -1.67 -8.05 1,435 -1.67
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 1,487 0
EPLY8.75 6.70 0.00 0.00 0 0
FIRSTROCKJMD 12.45 -0.45 -3.49 29,575 -0.45
FIRSTROCKUSD 0.08 -0.01 -13.33 9,925 -0.012
FOSRICH 3.27 -0.08 -2.39 5,384 -0.08
FTNA 5.00 0.00 0.00 76,888 0
GENAC 6.58 + 0.08 +1.23 9,621 0.08
GK 57.74 0.00 0.00 38,583 0
GWEST 0.80 -0.14 -14.89 605,311 -0.14
HONBUN 4.89 + 0.09 +1.88 5,497 0.09
ICREATE 0.71 -0.02 -2.74 38,675 -0.02
INDIES 2.73 + 0.08 +3.02 762,551 0.08
ISP 15.10 0.00 0.00 0 0
JAMT 5.08 -0.11 -2.12 2,445,271 -0.11
JBG 26.00 + 0.01 +0.04 16,728 0.01
JETCON 0.80 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.71 + 0.04 +0.13 108,919 0.04
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.67 -0.01 -0.60 2,147 -0.01
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.48 0.00 0.00 0 0
JMMBGL7.50 0.88 + 0.03 +3.53 1,300 0.03
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.42 + 0.01 +0.05 595,598 0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.30 -0.11 -0.60 13,081 -0.11
KEX 5.64 -0.86 -13.23 488,661 -0.86
KEY 9.38 + 0.76 +8.82 38,491 0.76
KLE 1.42 0.00 0.00 0 0
KPREIT 7.49 0.00 0.00 0 0
KREMI 4.65 -0.07 -1.48 8,000 -0.07
KW 47.16 -1.37 -2.82 13,114 -1.37
LAB 2.67 0.00 0.00 27,696 0
LASD 3.09 + 0.05 +1.64 132,100 0.05
LASF 2.05 0.00 0.00 93,526 0
LASM 3.50 + 0.12 +3.55 3,137 0.12
LUMBER 1.07 0.00 0.00 113,126 0
MAILPAC 1.94 + 0.01 +0.52 192,409 0.01
MDS 4.50 -0.05 -1.10 2,000 -0.05
MEEG 3.25 -0.50 -13.33 4,035 -0.5
MIL 5.94 + 0.32 +5.69 11,797 0.32
MJE 7.75 + 0.07 +0.91 4,000 0.07
MPCCEL 169.00 -1.00 -0.59 59 -1
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 130.42 -0.06 -0.05 89,073 -0.06
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,375.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 70.50 + 1.94 +2.83 1,000 1.94
PJX 8.19 -0.01 -0.12 5,000 -0.01
PROVEN 0.27 -0.02 -5.36 455,441 -0.0155
PROVEN 39.79 -0.15 -0.38 299 -0.15
PTL 1.70 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.64 + 0.02 +0.43 2,378,564 0.02
PURITY 1.47 + 0.03 +2.08 36 0.03
QWI 0.77 0.00 0.00 50,000 0
RJR 1.25 + 0.09 +7.76 5,000 0.09
ROC 2.88 0.00 0.00 0 0
SALF 27.99 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 18.90 + 0.17 +0.19 1,433 0.17
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 13,281 0
SELECTF 0.64 -0.01 -1.54 1,527,744 -0.01
SELECTMD 0.70 -0.02 -2.78 602,693 -0.02
SEP 55.53 0.00 0.00 14,388 0
SGJ 48.82 -1.09 -2.18 13,037 -1.09
SIL 3.11 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.54 -0.21 -0.47 6,550 -0.21
SML 5.00 -0.03 -0.60 2,063 -0.03
SOS 5.60 0.00 0.00 0 0
SSLVC 0.60 + 0.04 +7.14 3,005 0.04
SVL 14.93 -0.04 -0.27 15,477 -0.04
TJH 1.28 0.00 0.00 1,130,251 0
TJH 0.01 + 0.00 +2.22 124,305 0.0002
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.09 + 0.03 +2.83 876,254 0.03
TTECH 6.40 + 0.39 +6.49 865 0.39
VMIL 5.85 0.00 0.00 29,940 0
WIG 0.77 + 0.01 +1.32 2,517,243 0.01
WISYNCO 16.07 + 0.12 +0.75 10,818 0.12
XFUND 7.90 0.00 0.00 27 0
  Thu Oct 8 2020 Mon Oct 12 2020