Trading for Oct 08 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
61-
39Advancers
Top $ Movement Gain

PAL : 
$1,375.00

 $74.93

Top $ Movement Loss

PJAM : 
$68.56

 $1.50

Top % Movement Gain

KEX : 
$6.50

 18.18%

Top % Movement Loss

AMG : 
$1.57

 12.78%

Highest VolumeVol (Units)

TROPICAL : 
$1.06

2.66M

Lowest VolumeVol (Units)

ECL : 
$3.75

2

Market Snapshot
29Decliners
61-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.85 0.00 0.00 1,330 0
138SLVR 6.88 + 0.90 +15.05 72 0.9
1834 0.91 -0.08 -8.08 5,038 -0.08
AFS 22.09 -0.49 -2.17 1,000 -0.49
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.57 -0.23 -12.78 2,330 -0.23
BIL 78.66 + 0.75 +0.96 292,728 0.75
BPOW 3.20 + 0.12 +3.90 106 0.12
BRG 12.50 + 0.07 +0.56 398 0.07
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.85 -0.03 -1.60 550 -0.03
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 314 0
CAR 6.44 -0.01 -0.16 70,411 -0.01
CBNY 0.15 0.00 0.00 8 0
CCC 48.66 + 0.54 +1.12 8,483 0.54
CFF 19.39 + 0.98 +5.32 117,997 0.98
CHL 7.75 -0.14 -1.77 548 -0.14
CPFV 49.69 + 5.74 +13.06 295 5.74
CPJ 2.30 + 0.08 +3.60 400 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 0 0
DCOVE 7.00 + 0.09 +1.30 1,000 0.09
DTL 2.77 + 0.07 +2.59 20,009 0.07
DTL9 2.05 0.00 0.00 0 0
ECL 3.75 -0.33 -8.09 2 -0.33
EFRESH 0.63 0.00 0.00 0 0
ELITE 3.10 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 20.75 + 2.66 +14.70 1,000 2.66
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 0 0
EPLY8.75 6.70 0.00 0.00 0 0
FIRSTROCKJMD 12.90 0.00 0.00 0 0
FIRSTROCKUSD 0.09 + 0.00 +4.65 1,300 0.004
FOSRICH 3.35 0.00 0.00 0 0
FTNA 5.00 -0.03 -0.60 1,293,562 -0.03
GENAC 6.50 0.00 0.00 0 0
GK 57.74 -0.14 -0.24 16,512 -0.14
GWEST 0.94 -0.03 -3.09 7,042 -0.03
HONBUN 4.80 0.00 0.00 11,919 0
ICREATE 0.73 0.00 0.00 29,477 0
INDIES 2.65 -0.06 -2.21 47,373 -0.06
ISP 15.10 0.00 0.00 0 0
JAMT 5.19 + 0.13 +2.57 62,682 0.13
JBG 25.99 + 0.95 +3.79 3,069 0.95
JETCON 0.80 -0.10 -11.11 144,350 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.67 + 0.33 +1.12 14,986 0.33
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.48 0.00 0.00 0 0
JMMBGL7.50 0.85 -0.03 -3.41 664 -0.03
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.41 -0.40 -2.02 625 -0.4
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.41 -0.64 -3.36 24,525 -0.64
KEX 6.50 + 1.00 +18.18 625 1
KEY 8.62 -0.31 -3.47 71,359 -0.31
KLE 1.42 + 0.06 +4.41 698 0.06
KPREIT 7.49 0.00 0.00 0 0
KREMI 4.72 0.00 0.00 0 0
KW 48.53 0.00 0.00 1,620 0
LAB 2.67 + 0.02 +0.75 46,717 0.02
LASD 3.04 + 0.03 +1.00 45,412 0.03
LASF 2.05 -0.03 -1.44 2,300 -0.03
LASM 3.38 -0.03 -0.88 62,452 -0.03
LUMBER 1.07 0.00 0.00 1,170,743 0
MAILPAC 1.93 -0.07 -3.50 270,145 -0.07
MDS 4.55 -0.06 -1.30 7,000 -0.06
MEEG 3.75 + 0.50 +15.38 5,125 0.5
MIL 5.62 -0.22 -3.77 3,540 -0.22
MJE 7.68 -0.38 -4.71 12,210 -0.38
MPCCEL 170.00 + 17.72 +11.64 100 17.72
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 130.48 + 0.54 +0.42 26,856 0.54
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,375.00 + 74.93 +5.76 4 74.93
PBS 0.75 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 68.56 -1.50 -2.14 355 -1.5
PJX 8.20 0.00 0.00 0 0
PROVEN 0.29 + 0.01 +3.25 8,638 0.0091
PROVEN 39.94 + 0.22 +0.55 3,334 0.22
PTL 1.70 + 0.12 +7.59 100 0.12
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.62 -0.13 -2.74 100,526 -0.13
PURITY 1.44 + 0.19 +15.20 5,100 0.19
QWI 0.77 -0.01 -1.28 127,722 -0.01
RJR 1.16 -0.09 -7.20 13,565 -0.09
ROC 2.88 0.00 0.00 0 0
SALF 27.99 + 0.25 +0.90 233 0.25
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 18.73 + 0.47 +2.57 11,324 0.47
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.65 + 0.01 +1.56 1,502,479 0.01
SELECTMD 0.72 + 0.01 +1.41 44,019 0.01
SEP 55.53 + 1.53 +2.83 6,843 1.53
SGJ 49.91 + 2.13 +4.46 525,487 2.13
SIL 3.11 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.75 -0.25 -0.56 16,230 -0.25
SML 5.03 -0.10 -1.95 30,000 -0.1
SOS 5.60 0.00 0.00 0 0
SSLVC 0.56 0.00 0.00 82,319 0
SVL 14.97 + 0.04 +0.27 54,544 0.04
TJH 1.28 -0.01 -0.78 528,293 -0.01
TJH 0.01 0.00 0.00 398,300 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.06 + 0.02 +1.92 2,656,928 0.02
TTECH 6.01 + 0.01 +0.17 14,081 0.01
VMIL 5.85 + 0.02 +0.34 92,309 0.02
WIG 0.76 + 0.01 +1.33 565,696 0.01
WISYNCO 15.95 + 0.60 +3.91 64,560 0.6
XFUND 7.90 0.00 0.00 59 0
  Wed Oct 7 2020 Fri Oct 9 2020