Trading for Oct 07 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
54-
37Advancers
Top $ Movement Gain

CPFV : 
$43.95

 $1.31

Top $ Movement Loss

MPCCEL : 
$152.28

 $16.67

Top % Movement Gain

GWEST : 
$0.97

 21.25%

Top % Movement Loss

KEX : 
$5.50

 18.88%

Highest VolumeVol (Units)

WIG : 
$0.75

8.32M

Lowest VolumeVol (Units)

SCIUSD : 
$0.1435

5

Market Snapshot
38Decliners
54-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.85 -0.04 -0.82 408 -0.04
138SLVR 5.98 0.00 0.00 0 0
1834 0.99 + 0.06 +6.45 9,780 0.06
AFS 22.58 + 0.46 +2.08 42,873 0.46
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 0.00 0.00 100 0
BIL 77.91 + 0.01 +0.01 524,215 0.01
BPOW 3.08 0.00 0.00 0 0
BRG 12.43 -0.90 -6.75 3,804 -0.9
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.88 -0.02 -1.05 4,188 -0.02
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.45 + 0.03 +0.47 121,058 0.03
CBNY 0.15 + 0.02 +15.38 30,500 0.02
CCC 48.12 0.00 0.00 3,416 0
CFF 18.41 -0.08 -0.43 235,129 -0.08
CHL 7.89 -0.01 -0.13 2,110 -0.01
CPFV 43.95 + 1.31 +3.07 50 1.31
CPJ 2.22 -0.08 -3.48 55,820 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 + 0.14 +7.91 5,148 0.14
DCOVE 6.91 -0.09 -1.29 1,650 -0.09
DTL 2.70 -0.04 -1.46 13,605 -0.04
DTL9 2.05 0.00 0.00 17 0
ECL 4.08 0.00 0.00 600 0
EFRESH 0.63 -0.07 -10.00 54,000 -0.07
ELITE 3.10 + 0.04 +1.31 2,668 0.04
ELMIC 1.96 0.00 0.00 0 0
EPLY 18.09 -3.62 -16.67 133,002 -3.62
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 0 0
EPLY8.75 6.70 0.00 0.00 0 0
FIRSTROCKJMD 12.90 + 0.35 +2.79 14,570 0.35
FIRSTROCKUSD 0.09 -0.00 -4.44 2,000 -0.004
FOSRICH 3.35 0.00 0.00 186,750 0
FTNA 5.03 + 0.04 +0.80 69,150 0.04
GENAC 6.50 + 0.07 +1.09 680 0.07
GK 57.88 -0.07 -0.12 11,064 -0.07
GWEST 0.97 + 0.17 +21.25 12,011 0.17
HONBUN 4.80 0.00 0.00 8,747 0
ICREATE 0.73 0.00 0.00 0 0
INDIES 2.71 -0.08 -2.87 64,660 -0.08
ISP 15.10 0.00 0.00 259 0
JAMT 5.06 -0.14 -2.69 125,489 -0.14
JBG 25.04 -0.23 -0.91 1,419 -0.23
JETCON 0.90 + 0.02 +2.27 101,738 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.34 + 0.03 +0.10 1,471,061 0.03
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.48 + 0.19 +14.73 53 0.19
JMMBGL7.50 0.88 0.00 0.00 300 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.03 +2.86 13,841 0.03
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.81 -0.14 -0.70 17,433 -0.14
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.05 + 0.51 +2.75 4,463 0.51
KEX 5.50 -1.28 -18.88 8 -1.28
KEY 8.93 + 0.12 +1.36 2,543 0.12
KLE 1.36 0.00 0.00 0 0
KPREIT 7.49 -0.01 -0.13 2,241 -0.01
KREMI 4.72 + 0.24 +5.36 10,600 0.24
KW 48.53 + 0.96 +2.02 47 0.96
LAB 2.65 0.00 0.00 0 0
LASD 3.01 -0.07 -2.27 112,106 -0.07
LASF 2.08 + 0.02 +0.97 923 0.02
LASM 3.41 -0.08 -2.29 70,951 -0.08
LUMBER 1.07 + 0.05 +4.90 49,154 0.05
MAILPAC 2.00 + 0.02 +1.01 456,329 0.02
MDS 4.61 -0.11 -2.33 18,282 -0.11
MEEG 3.25 -0.05 -1.52 19,865 -0.05
MIL 5.84 0.00 0.00 0 0
MJE 8.06 + 0.06 +0.75 1,190 0.06
MPCCEL 152.28 -16.67 -9.87 405 -16.67
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 129.94 + 0.95 +0.74 24,786 0.95
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.07 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 70.06 + 0.45 +0.65 2,655 0.45
PJX 8.20 + 0.01 +0.12 1,000 0.01
PROVEN 0.28 0.00 0.00 0 0
PROVEN 39.72 + 0.87 +2.24 3,991 0.87
PTL 1.58 -0.12 -7.06 10,967 -0.12
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.75 -0.02 -0.42 439,325 -0.02
PURITY 1.25 -0.22 -14.97 47,620 -0.22
QWI 0.78 + 0.01 +1.30 30,832 0.01
RJR 1.25 + 0.05 +4.17 1,000 0.05
ROC 2.88 0.00 0.00 0 0
SALF 27.74 -0.25 -0.89 42 -0.25
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 18.26 -0.82 -4.30 38,411 -0.82
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.01 +10.38 5 0.0135
SELECTF 0.64 + 0.02 +3.23 363,843 0.02
SELECTMD 0.71 -0.05 -6.58 280,000 -0.05
SEP 54.00 -1.27 -2.30 34,828 -1.27
SGJ 47.78 -1.26 -2.57 53,929 -1.26
SIL 3.11 -0.11 -3.42 279,678 -0.11
SIL 0.02 0.00 0.00 0 0
SJ 45.00 + 0.82 +1.86 1,008 0.82
SML 5.13 0.00 0.00 0 0
SOS 5.60 + 0.01 +0.18 77 0.01
SSLVC 0.56 0.00 0.00 0 0
SVL 14.93 -0.04 -0.27 67,158 -0.04
TJH 1.29 + 0.01 +0.78 2,441,960 0.01
TJH 0.01 + 0.00 +3.45 95,000 0.0003
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.04 -0.01 -0.95 972,457 -0.01
TTECH 6.00 -0.70 -10.45 5,100 -0.7
VMIL 5.83 -0.03 -0.51 22,410 -0.03
WIG 0.75 -0.01 -1.32 8,315,289 -0.01
WISYNCO 15.35 -0.08 -0.52 63,935 -0.08
XFUND 7.90 + 0.15 +1.94 6 0.15
  Tue Oct 6 2020 Thu Oct 8 2020