Trading for Oct 06 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
60-
29Advancers
Top $ Movement Gain

PROVEN : 
$38.85

 $2.85

Top $ Movement Loss

PJAM : 
$69.61

 $3.14

Top % Movement Gain

CHL : 
$7.90

 24.41%

Top % Movement Loss

MJE : 
$8.00

 10.31%

Highest VolumeVol (Units)

GWEST : 
$0.80

4.72M

Lowest VolumeVol (Units)

CHL : 
$7.9

10

Market Snapshot
40Decliners
60-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 0.00 0.00 0 0
138SLVR 5.98 0.00 0.00 0 0
1834 0.93 -0.06 -6.06 13,123 -0.06
AFS 22.12 0.00 0.00 254 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 + 0.03 +1.69 21,100 0.03
BIL 77.90 + 0.62 +0.80 48,127 0.62
BPOW 3.08 0.00 0.00 18,958 0
BRG 13.33 -0.15 -1.11 240 -0.15
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.90 + 0.01 +0.53 4,032 0.01
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 6.42 -0.04 -0.62 152,357 -0.04
CBNY 0.13 0.00 0.00 67,992 0
CCC 48.12 -1.47 -2.96 4,837 -1.47
CFF 18.49 -0.13 -0.70 35,751 -0.13
CHL 7.90 + 1.55 +24.41 10 1.55
CPFV 42.64 + 1.64 +4.00 2,000 1.64
CPJ 2.30 -0.09 -3.77 19,783 -0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.77 -0.04 -2.21 3,997 -0.04
DCOVE 7.00 0.00 0.00 0 0
DTL 2.74 -0.08 -2.84 282,694 -0.08
DTL9 2.05 0.00 0.00 0 0
ECL 4.08 + 0.29 +7.65 1,000 0.29
EFRESH 0.70 + 0.01 +1.45 26,000 0.01
ELITE 3.06 + 0.02 +0.66 46,829 0.02
ELMIC 1.96 0.00 0.00 0 0
EPLY 21.71 + 0.69 +3.28 453 0.69
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 1,305 0
EPLY8.75 6.70 0.00 0.00 99,800 0
FIRSTROCKJMD 12.55 -0.60 -4.56 6,225 -0.6
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.35 -0.23 -6.42 128,000 -0.23
FTNA 4.99 -0.06 -1.19 54,716 -0.06
GENAC 6.43 + 0.07 +1.10 22,718 0.07
GK 57.95 -0.05 -0.09 12,957 -0.05
GWEST 0.80 + 0.02 +2.56 4,715,757 0.02
HONBUN 4.80 + 0.05 +1.05 15,001 0.05
ICREATE 0.73 0.00 0.00 19,725 0
INDIES 2.79 0.00 0.00 168 0
ISP 15.10 + 0.10 +0.67 1,015 0.1
JAMT 5.20 + 0.27 +5.48 240,317 0.27
JBG 25.27 -0.69 -2.66 21,359 -0.69
JETCON 0.88 -0.03 -3.30 11,660 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.31 -0.52 -1.74 16,682 -0.52
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 100 0
JMMBGL7.25 1.60 0.00 0.00 16,242 0
JMMBGL7.25C 1.29 + 0.08 +6.61 18,000 0.08
JMMBGL7.50 0.88 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.95 -0.52 -2.54 8,086 -0.52
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.54 + 0.03 +0.16 15,493 0.03
KEX 6.78 -0.12 -1.74 7,259 -0.12
KEY 8.81 -0.51 -5.47 62,262 -0.51
KLE 1.36 -0.06 -4.23 11,000 -0.06
KPREIT 7.50 0.00 0.00 0 0
KREMI 4.48 -0.15 -3.24 200 -0.15
KW 47.57 -2.34 -4.69 2,085 -2.34
LAB 2.65 -0.07 -2.57 91,002 -0.07
LASD 3.08 -0.05 -1.60 85,835 -0.05
LASF 2.06 + 0.02 +0.98 50,176 0.02
LASM 3.49 -0.01 -0.29 36,554 -0.01
LUMBER 1.02 -0.07 -6.42 155,263 -0.07
MAILPAC 1.98 0.00 0.00 417,939 0
MDS 4.72 -0.09 -1.87 1,996 -0.09
MEEG 3.30 -0.08 -2.37 2,950 -0.08
MIL 5.84 + 0.40 +7.35 15,997 0.4
MJE 8.00 -0.92 -10.31 419 -0.92
MPCCEL 168.95 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 128.99 -0.66 -0.51 59,233 -0.66
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.07 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 69.61 -3.14 -4.32 3,600 -3.14
PJX 8.19 0.00 0.00 50,441 0
PROVEN 0.28 + 0.01 +3.05 500,000 0.0083
PROVEN 38.85 + 2.85 +7.92 8,687 2.85
PTL 1.70 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.77 + 0.09 +1.92 470,846 0.09
PURITY 1.47 + 0.12 +8.89 8,000 0.12
QWI 0.77 + 0.01 +1.32 324,793 0.01
RJR 1.20 -0.04 -3.23 29,005 -0.04
ROC 2.88 -0.17 -5.57 136 -0.17
SALF 27.99 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 19.08 + 0.04 +0.21 5,376 0.04
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 3,852 0
SELECTF 0.62 0.00 0.00 1,726,834 0
SELECTMD 0.76 + 0.05 +7.04 16,800 0.05
SEP 55.27 -0.56 -1.00 10,611 -0.56
SGJ 49.04 + 1.88 +3.99 4,006 1.88
SIL 3.22 + 0.02 +0.63 27,286 0.02
SIL 0.02 0.00 0.00 0 0
SJ 44.18 -2.15 -4.64 12,417 -2.15
SML 5.13 + 0.41 +8.69 4,000,000 0.41
SOS 5.59 0.00 0.00 0 0
SSLVC 0.56 0.00 0.00 0 0
SVL 14.97 + 0.06 +0.40 139,545 0.06
TJH 1.28 -0.01 -0.78 2,478,045 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.05 -0.01 -0.94 2,003,876 -0.01
TTECH 6.70 0.00 0.00 400 0
VMIL 5.86 -0.05 -0.85 15,240 -0.05
WIG 0.76 -0.01 -1.30 453,749 -0.01
WISYNCO 15.43 -0.09 -0.58 88,198 -0.09
XFUND 7.75 -0.15 -1.90 12,547 -0.15
  Mon Oct 5 2020 Wed Oct 7 2020