Trading for Oct 05 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
67-
33Advancers
Top $ Movement Gain

BIL : 
$77.28

 $6.82

Top $ Movement Loss

CPFV : 
$41.00

 $9.00

Top % Movement Gain

PURITY : 
$1.35

 20.54%

Top % Movement Loss

CHL : 
$6.35

 18.59%

Highest VolumeVol (Units)

TJH : 
$1.29

9.35M

Lowest VolumeVol (Units)

TTECH : 
$6.7

5

Market Snapshot
29Decliners
67-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 0.00 0.00 10 0
138SLVR 5.98 0.00 0.00 0 0
1834 0.99 + 0.04 +4.21 201,777 0.04
AFS 22.12 -1.88 -7.83 1,000 -1.88
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.77 0.00 0.00 15,837 0
BIL 77.28 + 6.82 +9.68 334,913 6.82
BPOW 3.08 0.00 0.00 1,208 0
BRG 13.48 + 1.76 +15.02 13,856 1.76
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.89 -0.10 -5.03 3,249 -0.1
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 4,544 0
CAR 6.46 -0.04 -0.62 465,284 -0.04
CBNY 0.13 0.00 0.00 0 0
CCC 49.59 + 1.64 +3.42 4,716 1.64
CFF 18.62 + 0.15 +0.81 185,769 0.15
CHL 6.35 -1.45 -18.59 400 -1.45
CPFV 41.00 -9.00 -18.00 540 -9
CPJ 2.39 + 0.11 +4.82 28,945 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.81 0.00 0.00 0 0
DCOVE 7.00 + 0.02 +0.29 284 0.02
DTL 2.82 -0.10 -3.42 235,631 -0.1
DTL9 2.05 0.00 0.00 0 0
ECL 3.79 -0.26 -6.42 3,740 -0.26
EFRESH 0.69 0.00 0.00 3,711 0
ELITE 3.04 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 21.02 -1.67 -7.36 5,114 -1.67
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 237 0
EPLY8.75 6.70 -0.01 -0.15 200 -0.01
FIRSTROCKJMD 13.15 -0.13 -0.98 26,522 -0.13
FIRSTROCKUSD 0.09 0.00 0.00 1,000 0
FOSRICH 3.58 -0.32 -8.21 5,054 -0.32
FTNA 5.05 + 0.01 +0.20 74,649 0.01
GENAC 6.36 + 0.01 +0.16 1,575 0.01
GK 58.00 0.00 0.00 62,493 0
GWEST 0.78 0.00 0.00 0 0
HONBUN 4.75 -0.19 -3.85 28,625 -0.19
ICREATE 0.73 0.00 0.00 0 0
INDIES 2.79 + 0.11 +4.10 19,700 0.11
ISP 15.00 0.00 0.00 0 0
JAMT 4.93 -0.03 -0.60 224,378 -0.03
JBG 25.96 -0.24 -0.92 24,776 -0.24
JETCON 0.91 0.00 0.00 1,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.83 + 0.85 +2.93 145,377 0.85
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 1,150 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.88 + 0.01 +1.15 5,683 0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.47 + 0.53 +2.66 21,701 0.53
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.51 + 0.04 +0.22 13,524 0.04
KEX 6.90 0.00 0.00 3,800 0
KEY 9.32 -0.25 -2.61 17,919 -0.25
KLE 1.42 0.00 0.00 0 0
KPREIT 7.50 + 0.01 +0.13 21,694 0.01
KREMI 4.63 0.00 0.00 0 0
KW 49.91 + 0.76 +1.55 8,689 0.76
LAB 2.72 -0.04 -1.45 45,728 -0.04
LASD 3.13 0.00 0.00 1,203 0
LASF 2.04 -0.05 -2.39 163,405 -0.05
LASM 3.50 0.00 0.00 4,431 0
LUMBER 1.09 -0.01 -0.91 299,442 -0.01
MAILPAC 1.98 -0.04 -1.98 409,301 -0.04
MDS 4.81 -0.22 -4.37 3,753 -0.22
MEEG 3.38 0.00 0.00 0 0
MIL 5.44 + 0.04 +0.74 3,052 0.04
MJE 8.92 + 1.13 +14.51 57,660 1.13
MPCCEL 168.95 + 5.95 +3.65 428 5.95
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 129.65 -0.65 -0.50 24,762 -0.65
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.07 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 72.75 + 4.74 +6.97 15,507 4.74
PJX 8.19 + 1.07 +15.03 10,378 1.07
PROVEN 0.27 0.00 0.00 0 0
PROVEN 36.00 0.00 0.00 51,780 0
PTL 1.70 0.00 0.00 100 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.68 + 0.03 +0.65 504,519 0.03
PURITY 1.35 + 0.23 +20.54 8,414 0.23
QWI 0.76 0.00 0.00 1,285,071 0
RJR 1.24 + 0.04 +3.33 755,298 0.04
ROC 3.05 0.00 0.00 0 0
SALF 27.99 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 19.04 -0.30 -1.55 8,778 -0.3
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.85 2,000 0.0011
SELECTF 0.62 + 0.01 +1.64 326,916 0.01
SELECTMD 0.71 -0.02 -2.74 351,900 -0.02
SEP 55.83 + 0.37 +0.67 30,748 0.37
SGJ 47.16 -1.68 -3.44 55,877 -1.68
SIL 3.20 + 0.01 +0.31 172,768 0.01
SIL 0.02 -0.00 -5.61 100,000 -0.0012
SJ 46.33 + 0.61 +1.33 20,241 0.61
SML 4.72 0.00 0.00 0 0
SOS 5.59 + 0.77 +15.98 120,050 0.77
SSLVC 0.56 0.00 0.00 0 0
SVL 14.91 + 0.14 +0.95 435,708 0.14
TJH 1.29 + 0.04 +3.20 9,350,334 0.04
TJH 0.01 -0.00 -3.33 160,000 -0.0003
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.06 -0.09 -7.83 4,460,990 -0.09
TTECH 6.70 0.00 0.00 5 0
VMIL 5.91 -0.04 -0.67 59,497 -0.04
WIG 0.77 0.00 0.00 946,319 0
WISYNCO 15.52 + 0.49 +3.26 150,994 0.49
XFUND 7.90 -0.10 -1.25 597 -0.1
  Fri Oct 2 2020 Tue Oct 6 2020