Trading for Oct 02 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
65-
32Advancers
Top $ Movement Gain

MPCCEL : 
$163.00

 $27.92

Top $ Movement Loss

BIL : 
$70.46

 $13.31

Top % Movement Gain

MPCCEL : 
$163.00

 20.67%

Top % Movement Loss

BIL : 
$70.46

 15.89%

Highest VolumeVol (Units)

TROPICAL : 
$1.15

5.44M

Lowest VolumeVol (Units)

MPCCEL : 
$163

1

Market Snapshot
32Decliners
65-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 + 0.04 +0.82 4,602 0.04
138SLVR 5.98 0.00 0.00 0 0
1834 0.95 -0.02 -2.06 10,000 -0.02
AFS 24.00 + 1.96 +8.89 216 1.96
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.77 + 0.08 +4.73 8,040 0.08
BIL 70.46 -13.31 -15.89 415,819 -13.31
BPOW 3.08 -0.11 -3.45 10,006 -0.11
BRG 11.72 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.99 -0.02 -1.00 10,000 -0.02
CAC 14.75 0.00 0.00 0 0
CAC9.50 0.99 -0.03 -2.94 58,601 -0.03
CAR 6.50 0.00 0.00 43,220 0
CBNY 0.13 -0.01 -7.14 24,400 -0.01
CCC 47.95 -0.03 -0.06 678 -0.03
CFF 18.47 + 0.02 +0.11 106,436 0.02
CHL 7.80 0.00 0.00 0 0
CPFV 50.00 + 5.36 +12.01 11 5.36
CPJ 2.28 -0.07 -2.98 40,275 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.81 + 0.18 +11.04 16,843 0.18
DCOVE 6.98 0.00 0.00 0 0
DTL 2.92 + 0.09 +3.18 163,092 0.09
DTL9 2.05 0.00 0.00 0 0
ECL 4.05 -0.09 -2.17 2,000 -0.09
EFRESH 0.69 0.00 0.00 3,535 0
ELITE 3.04 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.69 + 1.38 +6.48 4,911 1.38
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 0 0
EPLY8.75 6.71 0.00 0.00 0 0
FIRSTROCKJMD 13.28 + 0.39 +3.03 10,000 0.39
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.90 0.00 0.00 1,500 0
FTNA 5.04 + 0.03 +0.60 119,410 0.03
GENAC 6.35 0.00 0.00 0 0
GK 58.00 0.00 0.00 35,960 0
GWEST 0.78 0.00 0.00 0 0
HONBUN 4.94 + 0.14 +2.92 1,400 0.14
ICREATE 0.73 -0.01 -1.35 36,226 -0.01
INDIES 2.68 -0.10 -3.60 20,940 -0.1
ISP 15.00 0.00 0.00 2,401 0
JAMT 4.96 -0.06 -1.20 399,447 -0.06
JBG 26.20 -1.46 -5.28 20,006 -1.46
JETCON 0.91 + 0.09 +10.98 10,700 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.98 -0.96 -3.21 54,142 -0.96
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.87 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.01 -0.94 10,000 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.94 -1.03 -4.91 1,359 -1.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.47 -0.76 -3.95 24,994 -0.76
KEX 6.90 + 0.08 +1.17 3 0.08
KEY 9.57 + 0.55 +6.10 44,619 0.55
KLE 1.42 0.00 0.00 0 0
KPREIT 7.49 0.00 0.00 0 0
KREMI 4.63 + 0.21 +4.75 39,380 0.21
KW 49.15 -0.81 -1.62 289 -0.81
LAB 2.76 + 0.01 +0.36 44,679 0.01
LASD 3.13 0.00 0.00 0 0
LASF 2.09 + 0.04 +1.95 14,974 0.04
LASM 3.50 + 0.08 +2.34 761 0.08
LUMBER 1.10 + 0.03 +2.80 404,255 0.03
MAILPAC 2.02 + 0.16 +8.60 1,708,177 0.16
MDS 5.03 0.00 0.00 0 0
MEEG 3.38 0.00 0.00 9,136 0
MIL 5.40 + 0.10 +1.89 7,921 0.1
MJE 7.79 -0.21 -2.63 950 -0.21
MPCCEL 163.00 + 27.92 +20.67 1 27.92
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 130.30 -0.16 -0.12 91,324 -0.16
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.07 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 106.00 + 2.00 +1.92 122 2
PJAM 68.01 -1.25 -1.80 24,433 -1.25
PJX 7.12 0.00 0.00 0 0
PROVEN 0.27 + 0.01 +4.50 99,960 0.0117
PROVEN 36.00 -0.67 -1.83 7,363 -0.67
PTL 1.70 + 0.25 +17.24 200 0.25
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.65 + 0.02 +0.43 740,069 0.02
PURITY 1.12 0.00 0.00 0 0
QWI 0.76 -0.01 -1.30 188,497 -0.01
RJR 1.20 0.00 0.00 50,000 0
ROC 3.05 0.00 0.00 0 0
SALF 27.99 + 0.21 +0.76 3 0.21
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 19.34 -0.11 -0.57 23,747 -0.11
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.85 52,796 -0.0011
SELECTF 0.61 0.00 0.00 1,555,435 0
SELECTMD 0.73 + 0.03 +4.29 357,311 0.03
SEP 55.46 -0.17 -0.31 15,520 -0.17
SGJ 48.84 -0.85 -1.71 2,470 -0.85
SIL 3.19 + 0.12 +3.91 3,200 0.12
SIL 0.02 0.00 0.00 0 0
SJ 45.72 -0.68 -1.47 9,874 -0.68
SML 4.72 0.00 0.00 0 0
SOS 4.82 -0.60 -11.07 1,000 -0.6
SSLVC 0.56 0.00 0.00 0 0
SVL 14.77 -0.17 -1.14 120,086 -0.17
TJH 1.25 0.00 0.00 2,526,590 0
TJH 0.01 + 0.00 +1.12 80,066 0.0001
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.15 -0.13 -10.16 5,436,363 -0.13
TTECH 6.70 + 0.37 +5.85 72 0.37
VMIL 5.95 + 0.01 +0.17 161,551 0.01
WIG 0.77 0.00 0.00 1,303,440 0
WISYNCO 15.03 -0.71 -4.51 1,215,482 -0.71
XFUND 8.00 0.00 0.00 219 0
  Thu Oct 1 2020 Mon Oct 5 2020