Trading for Oct 01 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
59-
37Advancers
Top $ Movement Gain

PJAM : 
$69.26

 $1.24

Top $ Movement Loss

MPCCEL : 
$135.08

 $14.92

Top % Movement Gain

SOS : 
$5.42

 29.05%

Top % Movement Loss

MIL : 
$5.30

 15.20%

Highest VolumeVol (Units)

MAILPAC : 
$1.86

50.48M

Lowest VolumeVol (Units)

JMMBGL5.50NC : 
$2.3

1

Market Snapshot
33Decliners
59-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.85 + 0.03 +0.62 200 0.03
138SLVR 5.98 0.00 0.00 0 0
1834 0.97 0.00 0.00 0 0
AFS 22.04 -3.49 -13.67 1,260 -3.49
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.69 -0.11 -6.11 4,675 -0.11
BIL 83.77 -12.10 -12.62 148,948 -12.1
BPOW 3.19 0.00 0.00 1,320 0
BRG 11.72 -0.13 -1.10 993 -0.13
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.01 0.00 0.00 750 0
CAC 14.75 0.00 0.00 0 0
CAC9.50 1.02 -0.15 -12.82 45 -0.15
CAR 6.50 0.00 0.00 134,370 0
CBNY 0.14 -0.02 -12.50 34,327 -0.02
CCC 47.98 + 0.75 +1.59 2,602 0.75
CFF 18.45 + 0.86 +4.89 5,000 0.86
CHL 7.80 0.00 0.00 0 0
CPFV 44.64 -5.36 -10.72 460 -5.36
CPJ 2.35 0.00 0.00 0 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.63 0.00 0.00 0 0
DCOVE 6.98 0.00 0.00 0 0
DTL 2.83 -0.08 -2.75 69,853 -0.08
DTL9 2.05 0.00 0.00 0 0
ECL 4.14 + 0.14 +3.50 500 0.14
EFRESH 0.69 + 0.04 +6.15 5,254 0.04
ELITE 3.04 -0.11 -3.49 34,001 -0.11
ELMIC 1.96 0.00 0.00 0 0
EPLY 21.31 + 0.41 +1.96 1,035 0.41
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 0 0
EPLY8.75 6.71 0.00 0.00 0 0
FIRSTROCKJMD 12.89 + 0.52 +4.20 1,853 0.52
FIRSTROCKUSD 0.09 + 0.01 +6.89 286 0.0058
FOSRICH 3.90 -0.06 -1.52 510 -0.06
FTNA 5.01 + 0.22 +4.59 72,365 0.22
GENAC 6.35 -0.01 -0.16 7,500 -0.01
GK 58.00 + 0.01 +0.02 33,708 0.01
GWEST 0.78 -0.03 -3.70 12,000 -0.03
HONBUN 4.80 + 0.02 +0.42 52,114 0.02
ICREATE 0.74 0.00 0.00 0 0
INDIES 2.78 -0.13 -4.47 151,118 -0.13
ISP 15.00 0.00 0.00 0 0
JAMT 5.02 + 0.38 +8.19 1,099,894 0.38
JBG 27.66 + 0.90 +3.36 11,621 0.9
JETCON 0.82 -0.06 -6.82 97,400 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.94 -0.36 -1.19 32,554 -0.36
JMMBGL5.50NC 2.30 0.00 0.00 1 0
JMMBGL5.75C 2.01 0.00 0.00 5,450 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.87 -0.01 -1.14 1,976 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 + 0.01 +0.95 10,000 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.97 + 0.21 +1.01 3,172 0.21
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.23 + 0.08 +0.42 5,881 0.08
KEX 6.82 + 0.01 +0.15 5,020 0.01
KEY 9.02 + 0.45 +5.25 44,129 0.45
KLE 1.42 + 0.06 +4.41 101 0.06
KPREIT 7.49 + 0.01 +0.13 3,173 0.01
KREMI 4.42 + 0.04 +0.91 43,673 0.04
KW 49.96 + 0.86 +1.75 2,736 0.86
LAB 2.75 + 0.03 +1.10 34,783 0.03
LASD 3.13 + 0.04 +1.29 78,600 0.04
LASF 2.05 -0.04 -1.91 103,001 -0.04
LASM 3.42 0.00 0.00 3,429 0
LUMBER 1.07 + 0.02 +1.90 112,855 0.02
MAILPAC 1.86 -0.20 -9.71 50,482,009 -0.2
MDS 5.03 0.00 0.00 20 0
MEEG 3.38 0.00 0.00 0 0
MIL 5.30 -0.95 -15.20 10 -0.95
MJE 8.00 + 0.07 +0.88 1,007,542 0.07
MPCCEL 135.08 -14.92 -9.95 361 -14.92
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 130.46 -0.44 -0.34 37,202 -0.44
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.07 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 69.26 + 1.24 +1.82 4,329 1.24
PJX 7.12 0.00 0.00 0 0
PROVEN 0.26 0.00 0.00 220 0
PROVEN 36.67 -1.78 -4.63 20,251 -1.78
PTL 1.45 -0.24 -14.20 335,443 -0.24
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.63 -0.40 -7.95 277,932 -0.4
PURITY 1.12 0.00 0.00 0 0
QWI 0.77 -0.02 -2.53 1,616,646 -0.02
RJR 1.20 -0.01 -0.83 50,679 -0.01
ROC 3.05 0.00 0.00 0 0
SALF 27.78 0.00 0.00 0 0
SCIJMD 13.06 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 19.45 + 0.98 +5.31 24,332 0.98
SCIUSD 0.13 + 0.00 +0.62 8,000 0.0008
SELECTF 0.61 + 0.01 +1.67 564,943 0.01
SELECTMD 0.70 -0.01 -1.41 359,446 -0.01
SEP 55.63 -0.22 -0.39 16,413 -0.22
SGJ 49.69 -0.12 -0.24 9,525 -0.12
SIL 3.07 + 0.07 +2.33 23,332 0.07
SIL 0.02 0.00 0.00 0 0
SJ 46.40 -0.66 -1.40 30,452 -0.66
SML 4.72 -0.14 -2.88 10,411 -0.14
SOS 5.42 + 1.22 +29.05 5,211 1.22
SSLVC 0.56 0.00 0.00 712,471 0
SVL 14.94 + 0.84 +5.96 222,950 0.84
TJH 1.25 0.00 0.00 1,301,645 0
TJH 0.01 + 0.00 +4.71 32,105 0.0004
TJH8.0 1.41 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.28 0.00 0.00 6,620,968 0
TTECH 6.33 + 0.33 +5.50 15,048 0.33
VMIL 5.94 + 0.25 +4.39 188,789 0.25
WIG 0.77 -0.01 -1.28 885,711 -0.01
WISYNCO 15.74 -0.60 -3.67 49,570 -0.6
XFUND 8.00 + 0.10 +1.27 257 0.1
  Wed Sep 30 2020 Fri Oct 2 2020