Trading for Sep 30 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
59-
44Advancers
Top $ Movement Gain

PBS9.75 : 
$104.00

 $24.00

Top $ Movement Loss

MPCCEL : 
$150.00

 $5.00

Top % Movement Gain

PBS9.75 : 
$104.00

 30.00%

Top % Movement Loss

SOS : 
$4.20

 24.32%

Highest VolumeVol (Units)

GWEST : 
$0.81

7.67M

Lowest VolumeVol (Units)

SOS : 
$4.2

4

Market Snapshot
26Decliners
59-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.82 -0.07 -1.43 3,442 -0.07
138SLVR 5.98 0.00 0.00 0 0
1834 0.97 -0.01 -1.02 3,005 -0.01
AFS 25.53 + 2.95 +13.06 43,179 2.95
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 + 0.01 +0.56 11,432 0.01
BIL 95.87 + 13.67 +16.63 874,473 13.67
BPOW 3.19 0.00 0.00 0 0
BRG 11.85 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.01 + 0.09 +4.69 6,000 0.09
CAC 14.75 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 0 0
CAR 6.50 + 0.01 +0.15 70,213 0.01
CBNY 0.16 0.00 0.00 0 0
CCC 47.23 -0.81 -1.69 37,212 -0.81
CFF 17.59 + 0.38 +2.21 18,437 0.38
CHL 7.80 0.00 0.00 500 0
CPFV 50.00 -0.30 -0.60 400 -0.3
CPJ 2.35 + 0.05 +2.17 483,222 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.63 0.00 0.00 0 0
DCOVE 6.98 0.00 0.00 0 0
DTL 2.91 + 0.07 +2.46 60,873 0.07
DTL9 2.05 0.00 0.00 0 0
ECL 4.00 -0.10 -2.44 1,565 -0.1
EFRESH 0.65 -0.06 -8.45 63,318 -0.06
ELITE 3.15 + 0.03 +0.96 35,542 0.03
ELMIC 1.96 0.00 0.00 0 0
EPLY 20.90 + 0.14 +0.67 710 0.14
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 682 0
EPLY8.75 6.71 0.00 0.00 0 0
FIRSTROCKJMD 12.37 -0.23 -1.83 6,568 -0.23
FIRSTROCKUSD 0.08 + 0.00 +4.60 29,499 0.0037
FOSRICH 3.96 + 0.40 +11.24 255,255 0.4
FTNA 4.79 -0.04 -0.83 1,109,904 -0.04
GENAC 6.36 0.00 0.00 22,000 0
GK 57.99 + 0.03 +0.05 16,423 0.03
GWEST 0.81 -0.14 -14.74 7,670,526 -0.14
HONBUN 4.78 -0.03 -0.62 6,684 -0.03
ICREATE 0.74 0.00 0.00 2,400 0
INDIES 2.91 + 0.11 +3.93 278,260 0.11
ISP 15.00 0.00 0.00 0 0
JAMT 4.64 + 0.34 +7.91 161,040 0.34
JBG 26.76 + 0.10 +0.38 16,232 0.1
JETCON 0.88 -0.06 -6.38 288,766 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.30 + 1.23 +4.23 118,333 1.23
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 12,780 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 300 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.88 0.00 0.00 3,805 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.76 + 0.60 +2.98 48,979 0.6
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.15 + 0.91 +4.99 202,830 0.91
KEX 6.81 -0.09 -1.30 3,149 -0.09
KEY 8.57 + 0.20 +2.39 151,331 0.2
KLE 1.36 0.00 0.00 0 0
KPREIT 7.48 0.00 0.00 5,070 0
KREMI 4.38 + 0.09 +2.10 50 0.09
KW 49.10 + 1.87 +3.96 100 1.87
LAB 2.72 + 0.07 +2.64 21,000 0.07
LASD 3.09 + 0.07 +2.32 6,900 0.07
LASF 2.09 -0.03 -1.42 73,600 -0.03
LASM 3.42 0.00 0.00 19,400 0
LUMBER 1.05 0.00 0.00 54,016 0
MAILPAC 2.06 0.00 0.00 104,216 0
MDS 5.03 + 0.01 +0.20 4,217 0.01
MEEG 3.38 0.00 0.00 0 0
MIL 6.25 + 0.97 +18.37 10 0.97
MJE 7.93 + 0.27 +3.52 2,832 0.27
MPCCEL 150.00 -5.00 -3.23 1,605 -5
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 130.90 -0.14 -0.11 9,348 -0.14
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.07 + 0.06 +0.00 30 0.06
PBS 0.75 0.00 0.00 0 0
PBS9.75 104.00 + 24.00 +30.00 5 24
PJAM 68.02 + 1.58 +2.38 24,108 1.58
PJX 7.12 -0.38 -5.07 106,892 -0.38
PROVEN 0.26 + 0.01 +4.46 749 0.0111
PROVEN 38.45 0.00 0.00 907 0
PTL 1.69 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 5.03 -0.05 -0.98 4,426,122 -0.05
PURITY 1.12 0.00 0.00 30,000 0
QWI 0.79 + 0.02 +2.60 541,446 0.02
RJR 1.21 + 0.01 +0.83 2,690 0.01
ROC 3.05 0.00 0.00 0 0
SALF 27.78 -0.02 -0.07 893 -0.02
SCIJMD 13.06 0.00 0.00 0 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 18.47 + 0.84 +4.76 93,341 0.84
SCIUSD 0.13 -0.00 -0.62 34,906 -0.0008
SELECTF 0.60 -0.03 -4.76 3,569,681 -0.03
SELECTMD 0.71 -0.01 -1.39 1,297,029 -0.01
SEP 55.85 + 1.09 +1.99 4,810 1.09
SGJ 49.81 + 0.33 +0.67 8,500 0.33
SIL 3.00 -0.20 -6.25 14 -0.2
SIL 0.02 0.00 0.00 0 0
SJ 47.06 + 2.86 +6.47 1,571,769 2.86
SML 4.86 + 0.21 +4.52 33,715 0.21
SOS 4.20 -1.35 -24.32 4 -1.35
SSLVC 0.56 + 0.02 +3.70 261,459 0.02
SVL 14.10 + 0.09 +0.64 5,437 0.09
TJH 1.25 -0.01 -0.79 1,381,040 -0.01
TJH 0.01 + 0.00 +3.66 381,000 0.0003
TJH8.0 1.00 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.28 + 0.28 +28.00 5,764,184 0.28
TTECH 6.00 -0.26 -4.15 1,960 -0.26
VMIL 5.69 -0.35 -5.79 689,970 -0.35
WIG 0.78 0.00 0.00 1,321,484 0
WISYNCO 16.34 + 0.34 +2.13 55,901 0.34
XFUND 7.90 + 0.15 +1.94 447 0.15
  Tue Sep 29 2020 Thu Oct 1 2020