Trading for Sep 29 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
60-
27Advancers
Top $ Movement Gain

BIL : 
$82.20

 $4.38

Top $ Movement Loss

PAL : 
$1,300.01

 $319.99

Top % Movement Gain

EPLY : 
$20.76

 15.01%

Top % Movement Loss

SSLVC : 
$0.54

 27.03%

Highest VolumeVol (Units)

PULS : 
$5.08

2.17M

Lowest VolumeVol (Units)

INDIES : 
$2.8

5

Market Snapshot
40Decliners
60-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 0.00 0.00 4,089 0
138SLVR 5.98 0.00 0.00 0 0
1834 0.98 + 0.02 +2.08 2,500 0.02
AFS 22.58 -1.87 -7.65 807 -1.87
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.79 + 0.18 +11.18 5,000 0.18
BIL 82.20 + 4.38 +5.63 524,321 4.38
BPOW 3.19 -0.33 -9.38 16,500 -0.33
BRG 11.85 -0.02 -0.17 204 -0.02
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.92 + 0.07 +3.78 12,289 0.07
CAC 14.75 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 0 0
CAR 6.49 0.00 0.00 39,571 0
CBNY 0.16 + 0.02 +14.29 2,000 0.02
CCC 48.04 + 0.03 +0.06 108 0.03
CFF 17.21 + 0.21 +1.24 58,008 0.21
CHL 7.80 + 0.05 +0.65 670 0.05
CPFV 50.30 0.00 0.00 0 0
CPJ 2.30 0.00 0.00 100 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.63 0.00 0.00 0 0
DCOVE 6.98 -0.02 -0.29 1,240 -0.02
DTL 2.84 + 0.14 +5.19 95,492 0.14
DTL9 2.05 0.00 0.00 2,568 0
ECL 4.10 + 0.05 +1.23 500 0.05
EFRESH 0.71 0.00 0.00 0 0
ELITE 3.12 + 0.04 +1.30 2,010 0.04
ELMIC 1.96 0.00 0.00 1,002 0
EPLY 20.76 + 2.71 +15.01 1,000 2.71
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 280 0
EPLY8.75 6.71 0.00 0.00 0 0
FIRSTROCKJMD 12.60 -0.40 -3.08 9,040 -0.4
FIRSTROCKUSD 0.08 -0.00 -3.59 4,250 -0.003
FOSRICH 3.56 -0.04 -1.11 9,154 -0.04
FTNA 4.83 + 0.05 +1.05 518,595 0.05
GENAC 6.36 -0.58 -8.36 2,200 -0.58
GK 57.96 + 0.05 +0.09 114,291 0.05
GWEST 0.95 0.00 0.00 6,333 0
HONBUN 4.81 + 0.06 +1.26 12,000 0.06
ICREATE 0.74 -0.01 -1.33 6,617 -0.01
INDIES 2.80 -0.01 -0.36 5 -0.01
ISP 15.00 0.00 0.00 0 0
JAMT 4.30 + 0.02 +0.47 23,549 0.02
JBG 26.66 -0.60 -2.20 15,903 -0.6
JETCON 0.94 + 0.02 +2.17 9,840 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.07 -0.16 -0.55 102,208 -0.16
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 5,000 0
JMMBGL7.25 1.60 0.00 0.00 1,624 0
JMMBGL7.25C 1.21 0.00 0.00 80,000 0
JMMBGL7.50 0.88 -0.01 -1.12 5,000 -0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.16 -0.71 -3.40 249,655 -0.71
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.24 -0.21 -1.14 22,177 -0.21
KEX 6.90 0.00 0.00 401 0
KEY 8.37 + 0.07 +0.84 3,111 0.07
KLE 1.36 0.00 0.00 0 0
KPREIT 7.48 0.00 0.00 0 0
KREMI 4.29 0.00 0.00 0 0
KW 47.23 -2.27 -4.59 862 -2.27
LAB 2.65 -0.02 -0.75 26,806 -0.02
LASD 3.02 -0.08 -2.58 4,500 -0.08
LASF 2.12 -0.02 -0.93 54,000 -0.02
LASM 3.42 -0.06 -1.72 13,450 -0.06
LUMBER 1.05 + 0.07 +7.14 81,959 0.07
MAILPAC 2.06 + 0.01 +0.49 133,095 0.01
MDS 5.02 -0.04 -0.79 3,476 -0.04
MEEG 3.38 0.00 0.00 0 0
MIL 5.28 -0.67 -11.26 23,101 -0.67
MJE 7.66 -0.51 -6.24 10,351 -0.51
MPCCEL 155.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 131.04 + 0.27 +0.21 22,813 0.27
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.01 -319.99 -19.75 50 -319.99
PBS 0.75 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 66.44 -1.55 -2.28 13,114 -1.55
PJX 7.50 0.00 0.00 0 0
PROVEN 0.25 -0.01 -4.27 724 -0.0111
PROVEN 38.45 0.00 0.00 820 0
PTL 1.69 -0.01 -0.59 14,945 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 5.08 + 0.02 +0.40 2,167,965 0.02
PURITY 1.12 -0.23 -17.04 7,230 -0.23
QWI 0.77 + 0.01 +1.32 104,545 0.01
RJR 1.20 -0.01 -0.83 51,076 -0.01
ROC 3.05 0.00 0.00 0 0
SALF 27.80 0.00 0.00 7 0
SCIJMD 17.63 + 0.32 +1.85 14,412 0.32
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.08 12,299 -0.0001
SELECTF 0.63 0.00 0.00 482,771 0
SELECTMD 0.72 -0.03 -4.00 330,000 -0.03
SEP 54.76 -0.25 -0.45 17,499 -0.25
SGJ 49.48 + 2.47 +5.25 47,610 2.47
SIL 3.20 + 0.20 +6.67 3,038 0.2
SIL 0.02 0.00 0.00 0 0
SJ 44.20 -0.09 -0.20 14,814 -0.09
SML 4.65 -0.48 -9.36 935 -0.48
SOS 5.55 0.00 0.00 36,685 0
SSLVC 0.54 -0.20 -27.03 250 -0.2
SVL 14.01 -0.41 -2.84 528,693 -0.41
TJH 1.26 -0.02 -1.56 384,137 -0.02
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 6.26 + 0.26 +4.33 9,971 0.26
VMIL 6.04 -0.07 -1.15 316,069 -0.07
WIG 0.78 0.00 0.00 608,319 0
WISYNCO 16.00 -0.17 -1.05 44,087 -0.17
XFUND 7.75 -0.04 -0.51 7,600 -0.04
  Mon Sep 28 2020 Wed Sep 30 2020