Trading for Sep 28 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
66-
30Advancers
Top $ Movement Gain

JBG : 
$27.26

 $1.27

Top $ Movement Loss

EPLY : 
$18.05

 $6.49

Top % Movement Gain

CAC9.50 : 
$1.17

 14.71%

Top % Movement Loss

EPLY : 
$18.05

 26.45%

Highest VolumeVol (Units)

PULS : 
$5.06

2.51M

Lowest VolumeVol (Units)

SSLVC : 
$0.74

3

Market Snapshot
31Decliners
66-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 + 0.39 +8.67 15,605 0.39
138SLVR 5.98 0.00 0.00 0 0
1834 0.96 + 0.01 +1.05 107,750 0.01
AFS 24.45 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 0.00 0.00 3,250 0
BIL 77.82 -0.09 -0.12 1,441,342 -0.09
BPOW 3.52 + 0.33 +10.34 5,020 0.33
BRG 11.87 -0.62 -4.96 12,425 -0.62
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.85 0.00 0.00 3,551 0
CAC 14.75 0.00 0.00 0 0
CAC9.50 1.17 + 0.15 +14.71 24 0.15
CAR 6.49 + 0.01 +0.15 131,283 0.01
CBNY 0.14 -0.02 -12.50 213,419 -0.02
CCC 48.01 -0.03 -0.06 5,196 -0.03
CFF 17.00 + 0.13 +0.77 2,001 0.13
CHL 7.75 + 0.10 +1.31 5,065 0.1
CPFV 50.30 0.00 0.00 0 0
CPJ 2.30 -0.05 -2.13 60,734 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.63 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 1,622 0
DTL 2.70 -0.07 -2.53 5,265 -0.07
DTL9 2.05 0.00 0.00 0 0
ECL 4.05 -0.03 -0.74 2,015 -0.03
EFRESH 0.71 0.00 0.00 0 0
ELITE 3.08 -0.09 -2.84 154 -0.09
ELMIC 1.96 0.00 0.00 150 0
EPLY 18.05 -6.49 -26.45 100,001 -6.49
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 0 0
EPLY8.75 6.71 -1.88 -21.89 724,607 -1.88
FIRSTROCKJMD 13.00 0.00 0.00 300 0
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.60 -0.08 -2.17 650 -0.08
FTNA 4.78 -0.01 -0.21 120,058 -0.01
GENAC 6.94 + 0.36 +5.47 13,706 0.36
GK 57.91 + 0.07 +0.12 5,747 0.07
GWEST 0.95 0.00 0.00 9,300 0
HONBUN 4.75 + 0.04 +0.85 3,435 0.04
ICREATE 0.75 0.00 0.00 4,059 0
INDIES 2.81 + 0.04 +1.44 210,128 0.04
ISP 15.00 0.00 0.00 0 0
JAMT 4.28 -0.06 -1.38 279,830 -0.06
JBG 27.26 + 1.27 +4.89 9,635 1.27
JETCON 0.92 -0.01 -1.08 1,070 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.23 -0.25 -0.85 32,655 -0.25
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 -0.09 -6.92 3,680 -0.09
JMMBGL7.50 0.89 0.00 0.00 6 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 2,465 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.87 + 0.15 +0.72 8,382 0.15
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.45 + 0.09 +0.49 48,331 0.09
KEX 6.90 + 0.10 +1.47 1,073 0.1
KEY 8.30 + 0.05 +0.61 4,998 0.05
KLE 1.36 0.00 0.00 0 0
KPREIT 7.48 0.00 0.00 0 0
KREMI 4.29 + 0.41 +10.57 2,000 0.41
KW 49.50 -0.50 -1.00 404 -0.5
LAB 2.67 0.00 0.00 198,619 0
LASD 3.10 0.00 0.00 26,748 0
LASF 2.14 + 0.01 +0.47 9,812 0.01
LASM 3.48 -0.02 -0.57 36,301 -0.02
LUMBER 0.98 -0.08 -7.55 523,710 -0.08
MAILPAC 2.05 + 0.02 +0.99 581,872 0.02
MDS 5.06 -0.01 -0.20 173 -0.01
MEEG 3.38 0.00 0.00 0 0
MIL 5.95 + 0.42 +7.59 10,200 0.42
MJE 8.17 -0.16 -1.92 6,190 -0.16
MPCCEL 155.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 130.77 -1.95 -1.47 172,508 -1.95
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,620.00 0.00 0.00 0 0
PBS 0.75 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 67.99 -1.60 -2.30 150,938 -1.6
PJX 7.50 0.00 0.00 5,000 0
PROVEN 0.26 + 0.01 +2.89 650 0.0073
PROVEN 38.45 + 0.14 +0.37 1,713 0.14
PTL 1.70 0.00 0.00 800 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 5.06 + 0.08 +1.61 2,510,192 0.08
PURITY 1.35 0.00 0.00 0 0
QWI 0.76 -0.01 -1.30 185,133 -0.01
RJR 1.21 0.00 0.00 286,562 0
ROC 3.05 0.00 0.00 0 0
SALF 27.80 -0.18 -0.64 154 -0.18
SCIJMD 17.31 -0.02 -0.12 28,469 -0.02
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -3.63 150,278 -0.0049
SELECTF 0.63 0.00 0.00 105,560 0
SELECTMD 0.75 0.00 0.00 2,004 0
SEP 55.01 -0.99 -1.77 177,004 -0.99
SGJ 47.01 + 0.39 +0.84 627,325 0.39
SIL 3.00 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.29 -0.21 -0.47 111,268 -0.21
SML 5.13 + 0.25 +5.12 400 0.25
SOS 5.55 -0.04 -0.72 450 -0.04
SSLVC 0.74 0.00 0.00 3 0
SVL 14.42 + 0.37 +2.63 795,566 0.37
TJH 1.28 + 0.03 +2.40 1,904,497 0.03
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 6.00 0.00 0.00 3,056 0
VMIL 6.11 + 0.01 +0.16 16,358 0.01
WIG 0.78 -0.01 -1.27 1,365,096 -0.01
WISYNCO 16.17 + 0.12 +0.75 45,481 0.12
XFUND 7.79 + 0.04 +0.52 10,170 0.04
  Fri Sep 25 2020 Tue Sep 29 2020