Trading for Sep 25 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
61-
35Advancers
Top $ Movement Gain

PAL : 
$1,620.00

 $320.00

Top $ Movement Loss

CFF : 
$16.87

 $1.32

Top % Movement Gain

PAL : 
$1,620.00

 24.62%

Top % Movement Loss

KREMI : 
$3.88

 10.60%

Highest VolumeVol (Units)

BIL : 
$77.91

14.89M

Lowest VolumeVol (Units)

PAL : 
$1620

2

Market Snapshot
31Decliners
61-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 -0.35 -7.22 24,749 -0.35
138SLVR 5.98 0.00 0.00 0 0
1834 0.95 + 0.02 +2.15 15,885 0.02
AFS 24.45 + 2.45 +11.14 204 2.45
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 -0.19 -10.56 90,010 -0.19
BIL 77.91 + 1.30 +1.70 14,885,457 1.3
BPOW 3.19 + 0.04 +1.27 9,600 0.04
BRG 12.49 0.00 0.00 239 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.85 -0.06 -3.14 48,000 -0.06
CAC 14.75 0.00 0.00 0 0
CAC9.50 1.02 0.00 0.00 0 0
CAR 6.48 + 0.03 +0.47 81,939 0.03
CBNY 0.16 -0.01 -5.88 29,559 -0.01
CCC 48.04 + 0.25 +0.52 4,000 0.25
CFF 16.87 -1.32 -7.26 3,009 -1.32
CHL 7.65 -0.30 -3.77 10,000 -0.3
CPFV 50.30 -0.15 -0.30 1,000 -0.15
CPJ 2.35 + 0.04 +1.73 3,865 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.63 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 0 0
DTL 2.77 0.00 0.00 0 0
DTL9 2.05 0.00 0.00 0 0
ECL 4.08 -0.06 -1.45 1,400 -0.06
EFRESH 0.71 0.00 0.00 7,681 0
ELITE 3.17 + 0.12 +3.93 126,229 0.12
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.54 + 0.54 +2.25 3,069 0.54
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 856 0
EPLY8.75 8.59 0.00 0.00 0 0
FIRSTROCKJMD 13.00 -0.30 -2.26 500 -0.3
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.68 + 0.05 +1.38 9,113 0.05
FTNA 4.79 + 0.03 +0.63 198,418 0.03
GENAC 6.58 + 0.38 +6.13 70,269 0.38
GK 57.84 -0.02 -0.03 39,505 -0.02
GWEST 0.95 0.00 0.00 0 0
HONBUN 4.71 -0.28 -5.61 38,000 -0.28
ICREATE 0.75 0.00 0.00 1,000 0
INDIES 2.77 -0.06 -2.12 81,707 -0.06
ISP 15.00 0.00 0.00 0 0
JAMT 4.34 + 0.01 +0.23 46,300 0.01
JBG 25.99 + 0.73 +2.89 32,440 0.73
JETCON 0.93 + 0.03 +3.33 200 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.48 + 0.17 +0.58 29,044 0.17
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.30 0.00 0.00 0 0
JMMBGL7.50 0.89 0.00 0.00 30,651 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.72 + 0.98 +4.96 163,769 0.98
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.36 -0.29 -1.55 12,344 -0.29
KEX 6.80 -0.10 -1.45 1,000 -0.1
KEY 8.25 0.00 0.00 90 0
KLE 1.36 0.00 0.00 0 0
KPREIT 7.48 0.00 0.00 15 0
KREMI 3.88 -0.46 -10.60 1,010 -0.46
KW 50.00 + 0.05 +0.10 1,486 0.05
LAB 2.67 -0.03 -1.11 48,164 -0.03
LASD 3.10 + 0.10 +3.33 163,350 0.1
LASF 2.13 + 0.02 +0.95 3,346 0.02
LASM 3.50 -0.10 -2.78 56,694 -0.1
LUMBER 1.06 -0.03 -2.75 342,738 -0.03
MAILPAC 2.03 -0.02 -0.98 872,171 -0.02
MDS 5.07 + 0.09 +1.81 9,001 0.09
MEEG 3.38 + 0.01 +0.30 3,560 0.01
MIL 5.53 + 0.01 +0.18 176,019 0.01
MJE 8.33 0.00 0.00 0 0
MPCCEL 155.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 132.72 -0.31 -0.23 5,816 -0.31
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,620.00 + 320.00 +24.62 2 320
PBS 0.75 + 0.05 +6.60 3,280 0.0462
PBS9.75 80.00 0.00 0.00 0 0
PJAM 69.59 0.00 0.00 1,158 0
PJX 7.50 -0.50 -6.25 89,998 -0.5
PROVEN 0.25 + 0.00 +1.04 2,200 0.0026
PROVEN 38.31 + 0.86 +2.30 1,326 0.86
PTL 1.70 0.00 0.00 10 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.98 -0.13 -2.54 2,821,362 -0.13
PURITY 1.35 -0.14 -9.40 9,826 -0.14
QWI 0.77 + 0.01 +1.32 29,171 0.01
RJR 1.21 + 0.01 +0.83 39,601 0.01
ROC 3.05 0.00 0.00 0 0
SALF 27.98 0.00 0.00 0 0
SCIJMD 0.14 -0.01 -5.92 9,670 -0.0085
SCIJMD 17.33 -0.46 -2.59 38,902 -0.46
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.63 + 0.01 +1.61 2,490,095 0.01
SELECTMD 0.75 0.00 0.00 155,853 0
SEP 56.00 + 0.03 +0.05 5,490 0.03
SGJ 46.62 + 0.44 +0.95 8,645 0.44
SIL 3.00 -0.02 -0.66 28,400 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 44.50 -0.19 -0.43 3,455 -0.19
SML 4.88 -0.25 -4.87 2,418 -0.25
SOS 5.59 -0.01 -0.18 12,340 -0.01
SSLVC 0.74 0.00 0.00 0 0
SVL 14.05 + 0.19 +1.37 442,677 0.19
TJH 1.25 0.00 0.00 2,041,233 0
TJH 0.01 -0.00 -8.89 537,868 -0.0008
TOKI 0.01 0.00 0.00 0 0
TTECH 6.00 0.00 0.00 0 0
VMIL 6.10 + 0.04 +0.66 59,893 0.04
WIG 0.79 + 0.01 +1.28 521,577 0.01
WISYNCO 16.05 -0.13 -0.80 22,098 -0.13
XFUND 7.75 0.00 0.00 0 0
  Thu Sep 24 2020 Mon Sep 28 2020