Trading for Sep 24 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
61-
37Advancers
Top $ Movement Gain

BIL : 
$76.61

 $8.10

Top $ Movement Loss

PAL : 
$1,300.00

 $5.14

Top % Movement Gain

ISP : 
$15.00

 25.00%

Top % Movement Loss

CWJDEFERREDA : 
$1.63

 17.68%

Highest VolumeVol (Units)

WIG : 
$0.78

3.53M

Lowest VolumeVol (Units)

BRG : 
$12.49

1

Market Snapshot
29Decliners
61-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.85 + 0.01 +0.21 40 0.01
138SLVR 5.98 0.00 0.00 0 0
1834 0.93 0.00 0.00 1,700 0
AFS 22.00 -0.06 -0.27 1,202 -0.06
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 + 0.20 +12.50 2,149 0.2
BIL 76.61 + 8.10 +11.82 2,484,848 8.1
BPOW 3.15 0.00 0.00 3,397 0
BRG 12.49 0.00 0.00 1 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 + 0.09 +4.95 100 0.09
CAC 14.75 0.00 0.00 8 0
CAC9.50 1.02 0.00 0.00 0 0
CAR 6.45 + 0.01 +0.16 42,050 0.01
CBNY 0.17 0.00 0.00 1,500 0
CCC 47.79 + 2.74 +6.08 3,179 2.74
CFF 18.19 + 1.34 +7.95 175 1.34
CHL 7.95 + 0.21 +2.71 8 0.21
CPFV 50.45 + 3.31 +7.02 10 3.31
CPJ 2.31 0.00 0.00 0 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.63 -0.35 -17.68 25,678 -0.35
DCOVE 7.00 0.00 0.00 0 0
DTL 2.77 -0.08 -2.81 20,209 -0.08
DTL9 2.05 + 0.05 +2.50 2,165 0.05
ECL 4.14 -0.06 -1.43 10,557 -0.06
EFRESH 0.71 + 0.06 +9.23 500 0.06
ELITE 3.05 -0.18 -5.57 34,813 -0.18
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.00 -0.02 -0.08 6 -0.02
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 593 0
EPLY8.75 8.59 0.00 0.00 0 0
FIRSTROCKJMD 13.30 + 0.30 +2.31 333 0.3
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.63 -0.03 -0.82 37,316 -0.03
FTNA 4.76 + 0.07 +1.49 182,377 0.07
GENAC 6.20 -0.62 -9.09 2,500 -0.62
GK 57.86 -0.10 -0.17 7,646 -0.1
GWEST 0.95 -0.02 -2.06 95 -0.02
HONBUN 4.99 0.00 0.00 1,202 0
ICREATE 0.75 + 0.07 +10.29 49,925 0.07
INDIES 2.83 + 0.01 +0.35 51,592 0.01
ISP 15.00 + 3.00 +25.00 1 3
JAMT 4.33 + 0.03 +0.70 5,525 0.03
JBG 25.26 + 0.09 +0.36 2,340 0.09
JETCON 0.90 + 0.09 +11.11 84,354 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.31 + 0.08 +0.27 150,079 0.08
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 1,785 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.30 0.00 0.00 0 0
JMMBGL7.50 0.89 + 0.09 +11.25 216 0.09
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 5,500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.74 -0.81 -3.94 5,061 -0.81
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.65 + 0.15 +0.81 3,588 0.15
KEX 6.90 0.00 0.00 0 0
KEY 8.25 + 0.45 +5.77 4,880 0.45
KLE 1.36 0.00 0.00 0 0
KPREIT 7.48 -0.02 -0.27 640 -0.02
KREMI 4.34 + 0.48 +12.44 100 0.48
KW 49.95 + 0.27 +0.54 100 0.27
LAB 2.70 + 0.01 +0.37 85,599 0.01
LASD 3.00 -0.08 -2.60 2,000 -0.08
LASF 2.11 0.00 0.00 3,450 0
LASM 3.60 + 0.10 +2.86 100 0.1
LUMBER 1.09 + 0.02 +1.87 160,000 0.02
MAILPAC 2.05 -0.03 -1.44 931,763 -0.03
MDS 4.98 -0.02 -0.40 3,576 -0.02
MEEG 3.37 0.00 0.00 0 0
MIL 5.52 -0.04 -0.72 6,115 -0.04
MJE 8.33 + 0.73 +9.61 60,235 0.73
MPCCEL 155.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 133.03 -1.12 -0.83 65,074 -1.12
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 -5.14 -0.39 10 -5.14
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 4,650 0
PJAM 69.59 -0.44 -0.63 41,025 -0.44
PJX 8.00 -0.57 -6.65 2 -0.57
PROVEN 0.25 0.00 0.00 198,119 0
PROVEN 37.45 -0.94 -2.45 964 -0.94
PTL 1.70 + 0.29 +20.57 100 0.29
PTL8.75 2.00 0.00 0.00 0 0
PULS 5.11 + 0.02 +0.39 2,348,859 0.02
PURITY 1.49 0.00 0.00 0 0
QWI 0.76 + 0.03 +4.11 605,598 0.03
RJR 1.20 -0.02 -1.64 56,952 -0.02
ROC 3.05 0.00 0.00 0 0
SALF 27.98 0.00 0.00 350 0
SCIJMD 0.14 + 0.01 +7.81 20 0.0104
SCIJMD 17.79 + 0.47 +2.71 11,778 0.47
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.62 0.00 0.00 677,730 0
SELECTMD 0.75 + 0.02 +2.74 68,076 0.02
SEP 55.97 + 0.36 +0.65 19,961 0.36
SGJ 46.18 -0.56 -1.20 60,819 -0.56
SIL 3.02 -0.18 -5.63 18,677 -0.18
SIL 0.02 0.00 0.00 0 0
SJ 44.69 + 0.17 +0.38 198,854 0.17
SML 5.13 0.00 0.00 0 0
SOS 5.60 0.00 0.00 23,400 0
SSLVC 0.74 -0.01 -1.33 100 -0.01
SVL 13.86 -0.11 -0.79 54,586 -0.11
TJH 1.25 -0.01 -0.79 2,427,424 -0.01
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 6.00 0.00 0.00 0 0
VMIL 6.06 0.00 0.00 67,520 0
WIG 0.78 -0.02 -2.50 3,533,391 -0.02
WISYNCO 16.18 -0.10 -0.61 76,891 -0.1
XFUND 7.75 0.00 0.00 0 0
  Wed Sep 23 2020 Fri Sep 25 2020