Trading for Sep 23 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
68-
28Advancers
Top $ Movement Gain

BIL : 
$68.51

 $9.48

Top $ Movement Loss

PAL : 
$1,305.14

 $218.71

Top % Movement Gain

CHL : 
$7.74

 25.65%

Top % Movement Loss

CPFV : 
$47.14

 17.30%

Highest VolumeVol (Units)

WIG : 
$0.80

18.41M

Lowest VolumeVol (Units)

MPCCEL : 
$155

2

Market Snapshot
31Decliners
68-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.84 -0.04 -0.82 46 -0.04
138SLVR 5.98 0.00 0.00 0 0
1834 0.93 0.00 0.00 750 0
AFS 22.06 -0.48 -2.13 1,310 -0.48
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 + 0.06 +3.90 14,478 0.06
BIL 68.51 + 9.48 +16.06 1,102,321 9.48
BPOW 3.15 -0.16 -4.83 26,100 -0.16
BRG 12.49 -0.01 -0.08 1,340 -0.01
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.82 -0.08 -4.21 22,145 -0.08
CAC 14.75 0.00 0.00 0 0
CAC9.50 1.02 0.00 0.00 0 0
CAR 6.44 -0.02 -0.31 150,491 -0.02
CBNY 0.17 0.00 0.00 0 0
CCC 45.05 -0.38 -0.84 10,370 -0.38
CFF 16.85 0.00 0.00 0 0
CHL 7.74 + 1.58 +25.65 66,001 1.58
CPFV 47.14 -9.86 -17.30 7,011 -9.86
CPJ 2.31 -0.05 -2.12 28,165 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 100 0
DCOVE 7.00 0.00 0.00 0 0
DTL 2.85 0.00 0.00 0 0
DTL9 2.00 0.00 0.00 0 0
ECL 4.20 0.00 0.00 0 0
EFRESH 0.65 0.00 0.00 10,100 0
ELITE 3.23 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.02 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 995 0
EPLY8.75 8.59 0.00 0.00 0 0
FIRSTROCKJMD 13.00 + 0.01 +0.08 3,000 0.01
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.66 0.00 0.00 0 0
FTNA 4.69 + 0.02 +0.43 67,625 0.02
GENAC 6.82 + 0.29 +4.44 85,000 0.29
GK 57.96 -0.03 -0.05 14,955 -0.03
GWEST 0.97 0.00 0.00 0 0
HONBUN 4.99 + 0.17 +3.53 1,297 0.17
ICREATE 0.68 -0.04 -5.56 6,390 -0.04
INDIES 2.82 + 0.05 +1.81 5,890 0.05
ISP 12.00 0.00 0.00 0 0
JAMT 4.30 + 0.01 +0.23 200,526 0.01
JBG 25.17 + 0.17 +0.68 2,400 0.17
JETCON 0.81 -0.05 -5.81 70,005 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.23 + 0.03 +0.10 27,558 0.03
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.30 0.00 0.00 0 0
JMMBGL7.50 0.80 0.00 0.00 366,927 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.55 -0.20 -0.96 6,289 -0.2
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.50 + 0.47 +2.61 516 0.47
KEX 6.90 0.00 0.00 0 0
KEY 7.80 -0.59 -7.03 21,120 -0.59
KLE 1.36 0.00 0.00 0 0
KPREIT 7.50 0.00 0.00 0 0
KREMI 3.86 -0.18 -4.46 600 -0.18
KW 49.68 + 0.64 +1.31 61,064 0.64
LAB 2.69 + 0.11 +4.26 110,360 0.11
LASD 3.08 + 0.06 +1.99 6,186 0.06
LASF 2.11 -0.02 -0.94 111,201 -0.02
LASM 3.50 -0.02 -0.57 997,707 -0.02
LUMBER 1.07 -0.02 -1.83 1,001,000 -0.02
MAILPAC 2.08 -0.01 -0.48 1,039,938 -0.01
MDS 5.00 + 0.15 +3.09 5 0.15
MEEG 3.37 0.00 0.00 0 0
MIL 5.56 + 0.07 +1.28 159,360 0.07
MJE 7.60 -0.76 -9.09 400 -0.76
MPCCEL 155.00 + 4.77 +3.18 2 4.77
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 134.15 + 0.05 +0.04 24,555 0.05
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,305.14 -218.71 -14.35 35 -218.71
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.00 -0.35 -0.44 350 -0.35
PJAM 70.03 + 0.03 +0.04 1,408 0.03
PJX 8.57 0.00 0.00 0 0
PROVEN 0.25 + 0.00 +0.52 33,815 0.0013
PROVEN 38.39 + 0.90 +2.40 61,098 0.9
PTL 1.41 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 5.09 -0.14 -2.68 2,405,028 -0.14
PURITY 1.49 0.00 0.00 0 0
QWI 0.73 0.00 0.00 227,626 0
RJR 1.22 + 0.02 +1.67 50,514 0.02
ROC 3.05 0.00 0.00 0 0
SALF 27.98 -0.01 -0.04 100 -0.01
SCIJMD 0.13 + 0.00 +2.23 2,010 0.0029
SCIJMD 17.32 -0.02 -0.12 56,530 -0.02
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.62 0.00 0.00 1,407,071 0
SELECTMD 0.73 0.00 0.00 50,000 0
SEP 55.61 -0.20 -0.36 15,463 -0.2
SGJ 46.74 -2.67 -5.40 23,968 -2.67
SIL 3.20 0.00 0.00 108,239 0
SIL 0.02 0.00 0.00 0 0
SJ 44.52 -0.18 -0.40 38,188 -0.18
SML 5.13 0.00 0.00 0 0
SOS 5.60 + 0.59 +11.78 299 0.59
SSLVC 0.75 0.00 0.00 0 0
SVL 13.97 + 0.14 +1.01 5,131 0.14
TJH 1.26 + 0.01 +0.80 1,742,652 0.01
TJH 0.01 0.00 0.00 100,000 0
TOKI 0.01 0.00 0.00 0 0
TTECH 6.00 0.00 0.00 0 0
VMIL 6.06 -0.02 -0.33 101,002 -0.02
WIG 0.80 + 0.03 +3.90 18,412,607 0.03
WISYNCO 16.28 -0.15 -0.91 16,890 -0.15
XFUND 7.75 -0.15 -1.90 3,500,200 -0.15
  Tue Sep 22 2020 Thu Sep 24 2020