Trading for May 03 2024 as at 10:09 AM

Chat
Summary Detail Chat
Market Snapshot
13Decliners
83-
5Advancers
Top $ Movement Gain

SOS : 
$1.67

 $0.06

Top $ Movement Loss

JP : 
$22.34

 $0.53

Top % Movement Gain

SELECTF : 
$0.42

 7.00%

Top % Movement Loss

SML : 
$6.36

 5.00%

Highest VolumeVol (Units)

SELECTF : 
$0.42

283548

Lowest VolumeVol (Units)

138SLVR : 
$218.00

1

Market Snapshot
13Decliners
83-
5Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 0.00 0.00 1,014 0.00
138SLVR 218.00 0.00 0.00 1 0.00
1GS 0.89 0.00 0.00 82,611 0.00
AFS 21.14 0.00 0.00 97 0.00
AMG 3.70 0.00 0.00 493 0.00
ASBH 36.75 0.00 0.00 12,028 0.00
ASBH 0.22 0.00 0.00 12,028 0.00
BIL 72.48 0.00 0.00 192 0.00
BPOW 2.80 -0.06 -2.00 18,000 -0.06
CABROKERS 2.22 0.00 0.00 3,793 0.00
CAC 4.29 0.00 0.00 4 0.00
CAR 8.94 + 0.01 +0.00 82,537 0.01
CCC 60.50 -0.46 -1.00 1,777 -0.46
CPJ 8.90 0.00 0.00 197 0.00
DCOVE 19.90 0.00 0.00 778 0.00
DOLLA 2.77 -0.01 0.00 80,229 -0.01
DTL 2.08 0.00 0.00 1 0.00
ECL 3.80 0.00 0.00 271 0.00
EFRESH 1.96 0.00 0.00 200,020 0.00
ELITE 1.58 0.00 0.00 814 0.00
ENERGY 1.11 0.00 0.00 82,345 0.00
EPLY7.50 6.06 0.00 0.00 3 0.00
FESCO 3.49 0.00 0.00 6,318 0.00
FIRSTROCKJMD 10.79 0.00 0.00 1 0.00
FOSRICH 2.10 0.00 0.00 35,506 0.00
FTNA 8.91 + 0.01 +0.00 74,874 0.01
GENAC 6.12 -0.22 -3.00 177 -0.22
GHL 370.00 0.00 0.00 182 0.00
GK 73.94 -0.03 0.00 3,656 -0.03
GWEST 0.95 0.00 0.00 11 0.00
HONBUN 7.96 0.00 0.00 135 0.00
INDIES 2.70 0.00 0.00 166 0.00
IPCL 1.90 0.00 0.00 24,304 0.00
JAMT 2.40 0.00 0.00 11,399 0.00
JBG 31.00 0.00 0.00 3,793 0.00
JETCON 0.99 0.00 0.00 10 0.00
JFP 1.13 0.00 0.00 10,652 0.00
JMMBGL 25.19 0.00 0.00 500 0.00
JMMBGL7.00NC 3.35 0.00 0.00 3 0.00
JMMBGL7.15 3.00 0.00 0.00 23 0.00
JMMBGL7.25C 2.00 0.00 0.00 1 0.00
JMMBGL7.35 3.05 0.00 0.00 10,000 0.00
JMMBGL9.50 1.49 0.00 0.00 4,526 0.00
JP 21.81 -0.53 -2.00 2,212 -0.53
JPS7 42.51 0.00 0.00 10 0.00
JPS9.5 2,700.00 0.00 0.00 6 0.00
JSE 11.50 0.00 0.00 19,092 0.00
KEY 2.46 0.00 0.00 1 0.00
KLE 2.30 0.00 0.00 1 0.00
KPREIT 8.23 0.00 0.00 448 0.00
KREMI 4.21 0.00 0.00 886 0.00
KW 25.98 0.00 0.00 820 0.00
LAB 1.54 0.00 0.00 2 0.00
LASD 5.08 0.00 0.00 169 0.00
LASF 1.69 0.00 0.00 86,119 0.00
LASM 5.28 0.00 0.00 977 0.00
LEARN 0.97 0.00 0.00 19 0.00
LUMBER 2.70 0.00 0.00 17,822 0.00
MAILPAC 2.10 0.00 0.00 25,000 0.00
MASSY 88.60 0.00 0.00 276 0.00
MDS 2.28 0.00 0.00 459 0.00
MEEG 13.50 0.00 0.00 272 0.00
MFS 1.39 0.00 0.00 7,409 0.00
MGL 8.00 0.00 0.00 623 0.00
MJE 9.52 0.00 0.00 1,110 0.00
MTL 14.26 0.00 0.00 1,129 0.00
MTL 0.10 0.00 0.00 655 0.00
NCBFG 61.86 -0.14 0.00 32,770 -0.14
ONE 0.85 -0.01 -1.00 28,141 -0.01
PAL 1.08 0.00 0.00 2,699 0.00
PBS9.75 113.50 0.00 0.00 152 0.00
PROVEN 21.30 0.00 0.00 904 0.00
PROVEN 0.14 0.00 0.00 1,324 0.00
PTL 1.30 0.00 0.00 40,007 0.00
PULS 1.82 0.00 0.00 5 0.00
PURITY 2.19 0.00 0.00 105 0.00
QWI 0.70 0.00 0.00 12,786 0.00
RJR 1.15 -0.02 -2.00 989 -0.02
ROC 2.20 0.00 0.00 414 0.00
RPL 2.13 0.00 0.00 34,738 0.00
SALF 3.95 0.00 0.00 4,368 0.00
SCIUSD 0.08 0.00 0.00 2,287 0.00
SELECTF 0.45 + 0.03 +7.00 283,548 0.03
SELECTMD 0.64 0.00 0.00 30,022 0.00
SEP 80.00 -0.37 0.00 444 -0.37
SGJ 43.94 0.00 0.00 672 0.00
SIL 2.22 -0.08 -3.00 33,871 -0.08
SJ 41.60 0.00 0.00 30 0.00
SML 6.02 -0.34 -5.00 2,542 -0.34
SOS 1.73 + 0.06 +4.00 63,341 0.06
SPURTREE 2.43 -0.04 -2.00 11,745 -0.04
SVL 24.75 0.00 0.00 16,588 0.00
TJH 3.18 + 0.01 +0.00 75,975 0.01
TJH 0.02 0.00 0.00 8,013 0.00
TJH8.0 2.17 0.00 0.00 46,035 0.00
TROPICAL 2.33 0.00 0.00 1 0.00
TTECH 2.20 0.00 0.00 8 0.00
VMIL 2.66 0.00 0.00 1,001 0.00
WIG 1.10 0.00 0.00 268,487 0.00
WISYNCO 20.30 0.00 0.00 48,018 0.00
XFUND 8.15 0.00 0.00 21 0.00
  Mon Sep 21 2020 Wed Sep 23 2020