Trading for Sep 22 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
57-
34Advancers
Top $ Movement Gain

SGJ : 
$49.41

 $2.85

Top $ Movement Loss

EPLY : 
$24.02

 $0.98

Top % Movement Gain

CAC : 
$14.75

 23.95%

Top % Movement Loss

AMG : 
$1.54

 13.97%

Highest VolumeVol (Units)

LUMBER : 
$1.09

5.51M

Lowest VolumeVol (Units)

TTECH : 
$6

7

Market Snapshot
36Decliners
57-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.88 -0.01 -0.20 101 -0.01
138SLVR 5.98 0.00 0.00 0 0
1834 0.93 0.00 0.00 1,500 0
AFS 22.54 + 0.80 +3.68 1,522 0.8
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.54 -0.25 -13.97 28,279 -0.25
BIL 59.03 -0.52 -0.87 10,563 -0.52
BPOW 3.31 0.00 0.00 0 0
BRG 12.50 0.00 0.00 41 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.90 0.00 0.00 0 0
CAC 14.75 + 2.85 +23.95 42 2.85
CAC9.50 1.02 0.00 0.00 0 0
CAR 6.46 -0.03 -0.46 151,637 -0.03
CBNY 0.17 0.00 0.00 996 0
CCC 45.43 -0.51 -1.11 3,935 -0.51
CFF 16.85 -0.58 -3.33 25,927 -0.58
CHL 6.16 0.00 0.00 8,448 0
CPFV 57.00 -0.48 -0.84 1,033 -0.48
CPJ 2.36 0.00 0.00 212 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 0 0
DCOVE 7.00 0.00 0.00 0 0
DTL 2.85 + 0.03 +1.06 183 0.03
DTL9 2.00 0.00 0.00 400 0
ECL 4.20 -0.01 -0.24 2,041 -0.01
EFRESH 0.65 0.00 0.00 9,769 0
ELITE 3.23 -0.16 -4.72 1,863 -0.16
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.02 -0.98 -3.92 40,714 -0.98
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 224 0
EPLY8.75 8.59 0.00 0.00 0 0
FIRSTROCKJMD 12.99 + 0.53 +4.25 8,598 0.53
FIRSTROCKUSD 0.08 -0.01 -6.18 5,500 -0.0055
FOSRICH 3.66 -0.29 -7.34 5,126 -0.29
FTNA 4.67 + 0.03 +0.65 89,256 0.03
GENAC 6.53 -0.51 -7.24 174 -0.51
GK 57.99 + 0.65 +1.13 7,951 0.65
GWEST 0.97 0.00 0.00 524 0
HONBUN 4.82 -0.18 -3.60 17,605 -0.18
ICREATE 0.72 + 0.10 +16.13 200 0.1
INDIES 2.77 0.00 0.00 9,596 0
ISP 12.00 0.00 0.00 0 0
JAMT 4.29 + 0.02 +0.47 66,650 0.02
JBG 25.00 -0.17 -0.68 5,784 -0.17
JETCON 0.86 + 0.02 +2.38 82,906 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.20 -0.19 -0.65 74,531 -0.19
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 950 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 34,000 0
JMMBGL7.25C 1.30 + 0.09 +7.44 913 0.09
JMMBGL7.50 0.80 -0.05 -5.88 205,000 -0.05
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.75 + 0.98 +4.96 1,183 0.98
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.03 -0.15 -0.83 16,993 -0.15
KEX 6.90 0.00 0.00 0 0
KEY 8.39 -0.02 -0.24 2,000 -0.02
KLE 1.36 0.00 0.00 0 0
KPREIT 7.50 + 1.20 +19.05 179 1.2
KREMI 4.04 -0.26 -6.05 319 -0.26
KW 49.04 + 0.04 +0.08 420 0.04
LAB 2.58 -0.09 -3.37 114,036 -0.09
LASD 3.02 -0.07 -2.27 816 -0.07
LASF 2.13 + 0.02 +0.95 28,738 0.02
LASM 3.52 -0.08 -2.22 26,989 -0.08
LUMBER 1.09 + 0.03 +2.83 5,514,662 0.03
MAILPAC 2.09 + 0.01 +0.48 446,478 0.01
MDS 4.85 + 0.12 +2.54 97 0.12
MEEG 3.37 -0.01 -0.30 3,954 -0.01
MIL 5.49 + 0.37 +7.23 95 0.37
MJE 8.36 -0.14 -1.65 58 -0.14
MPCCEL 150.23 + 0.23 +0.15 64 0.23
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 134.10 -0.22 -0.16 22,133 -0.22
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,523.85 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 0.00 0.00 0 0
PJAM 70.00 0.00 0.00 121,523 0
PJX 8.57 + 1.40 +19.53 69 1.4
PROVEN 0.25 -0.02 -7.85 501,010 -0.0212
PROVEN 37.49 -0.51 -1.34 4,999 -0.51
PTL 1.41 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 5.23 + 0.84 +19.13 5,368,622 0.84
PURITY 1.49 + 0.12 +8.76 364 0.12
QWI 0.73 + 0.01 +1.39 265,856 0.01
RJR 1.20 -0.01 -0.83 50,776 -0.01
ROC 3.05 -0.05 -1.61 10,166 -0.05
SALF 27.99 0.00 0.00 0 0
SCIJMD 0.13 -0.00 -1.51 4,266 -0.002
SCIJMD 17.34 -0.31 -1.76 11,240 -0.31
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.62 -0.01 -1.59 174,049 -0.01
SELECTMD 0.73 + 0.03 +4.29 73,978 0.03
SEP 55.81 + 1.50 +2.76 19,699 1.5
SGJ 49.41 + 2.85 +6.12 679 2.85
SIL 3.20 -0.02 -0.62 166 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 44.70 -0.35 -0.78 23,149 -0.35
SML 5.13 + 0.51 +11.04 109 0.51
SOS 5.01 -0.55 -9.89 11,102 -0.55
SSLVC 0.75 0.00 0.00 714 0
SVL 13.83 + 0.02 +0.14 88,979 0.02
TJH 1.25 + 0.01 +0.81 2,307,999 0.01
TJH 0.01 + 0.00 +11.11 4,510 0.0009
TOKI 0.01 0.00 0.00 0 0
TTECH 6.00 + 0.20 +3.45 7 0.2
VMIL 6.08 + 0.01 +0.16 41,595 0.01
WIG 0.77 0.00 0.00 2,130,961 0
WISYNCO 16.43 + 0.19 +1.17 70,453 0.19
XFUND 7.90 + 0.15 +1.94 50 0.15
  Mon Sep 21 2020 Wed Sep 23 2020