Trading for Sep 21 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
64-
32Advancers
Top $ Movement Gain

KW : 
$49.00

 $3.50

Top $ Movement Loss

MPCCEL : 
$150.00

 $5.00

Top % Movement Gain

EPLY8.75 : 
$8.59

 14.99%

Top % Movement Loss

JMMBGL7.25C : 
$1.21

 12.95%

Highest VolumeVol (Units)

TJH : 
$1.24

3.89M

Lowest VolumeVol (Units)

SALF : 
$27.99

1

Market Snapshot
31Decliners
64-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.89 -0.11 -2.20 8,053 -0.11
138SLVR 5.98 0.00 0.00 0 0
1834 0.93 0.00 0.00 0 0
AFS 21.74 -0.33 -1.50 6,003 -0.33
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.79 0.00 0.00 0 0
BIL 59.55 + 1.41 +2.43 3,098 1.41
BPOW 3.31 -0.28 -7.80 1,587 -0.28
BRG 12.50 + 0.39 +3.22 1,075 0.39
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.90 -0.03 -1.55 95,620 -0.03
CAC 11.90 0.00 0.00 0 0
CAC9.50 1.02 0.00 0.00 0 0
CAR 6.49 -0.01 -0.15 6,535 -0.01
CBNY 0.17 0.00 0.00 15,557 0
CCC 45.94 -3.21 -6.53 23,510 -3.21
CFF 17.43 0.00 0.00 0 0
CHL 6.16 0.00 0.00 0 0
CPFV 57.48 0.00 0.00 0 0
CPJ 2.36 + 0.01 +0.43 15,055 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 4,752 0
DCOVE 7.00 0.00 0.00 108 0
DTL 2.82 + 0.09 +3.30 4,099 0.09
DTL9 2.00 + 0.10 +5.26 8,017 0.1
ECL 4.21 0.00 0.00 11,540 0
EFRESH 0.65 0.00 0.00 10,000 0
ELITE 3.39 + 0.34 +11.15 8 0.34
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.00 + 0.92 +3.82 1 0.92
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 1,555 0
EPLY8.75 8.59 + 1.12 +14.99 115 1.12
FIRSTROCKJMD 12.46 -0.54 -4.15 610 -0.54
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.95 + 0.27 +7.34 2,355 0.27
FTNA 4.64 -0.06 -1.28 57,485 -0.06
GENAC 7.04 + 0.31 +4.61 3,000 0.31
GK 57.34 + 0.36 +0.63 16,327 0.36
GWEST 0.97 -0.01 -1.02 20 -0.01
HONBUN 5.00 + 0.02 +0.40 16,263 0.02
ICREATE 0.62 -0.04 -6.06 55,082 -0.04
INDIES 2.77 + 0.02 +0.73 4,895 0.02
ISP 12.00 0.00 0.00 0 0
JAMT 4.27 -0.33 -7.17 37,304 -0.33
JBG 25.17 -0.62 -2.40 23,195 -0.62
JETCON 0.84 -0.02 -2.33 37,643 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.39 -0.07 -0.24 28,790 -0.07
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 -0.18 -12.95 33,500 -0.18
JMMBGL7.50 0.85 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.77 -0.28 -1.40 1,017 -0.28
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.18 -0.21 -1.14 92,507 -0.21
KEX 6.90 0.00 0.00 8 0
KEY 8.41 0.00 0.00 100 0
KLE 1.36 0.00 0.00 0 0
KPREIT 6.30 0.00 0.00 0 0
KREMI 4.30 0.00 0.00 0 0
KW 49.00 + 3.50 +7.69 111 3.5
LAB 2.67 + 0.04 +1.52 60,313 0.04
LASD 3.09 + 0.09 +3.00 42,982 0.09
LASF 2.11 + 0.01 +0.48 59,055 0.01
LASM 3.60 + 0.08 +2.27 90,451 0.08
LUMBER 1.06 -0.03 -2.75 824,663 -0.03
MAILPAC 2.08 + 0.02 +0.97 742,481 0.02
MDS 4.73 -0.41 -7.98 11,448 -0.41
MEEG 3.38 0.00 0.00 0 0
MIL 5.12 -0.11 -2.10 46,764 -0.11
MJE 8.50 0.00 0.00 0 0
MPCCEL 150.00 -5.00 -3.23 100 -5
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 134.32 + 1.16 +0.87 8,944 1.16
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,523.85 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 0.00 0.00 0 0
PJAM 70.00 -0.08 -0.11 9,158 -0.08
PJX 7.17 0.00 0.00 0 0
PROVEN 0.27 -0.01 -3.36 20 -0.0094
PROVEN 38.00 -0.58 -1.50 7,846 -0.58
PTL 1.41 + 0.08 +6.02 1,000 0.08
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.39 + 0.06 +1.39 1,155,104 0.06
PURITY 1.37 -0.12 -8.05 3,213 -0.12
QWI 0.72 -0.04 -5.26 167,405 -0.04
RJR 1.21 -0.01 -0.82 135,000 -0.01
ROC 3.10 + 0.10 +3.33 13,319 0.1
SALF 27.99 0.00 0.00 1 0
SCIJMD 0.13 + 0.00 +2.32 10,000 0.003
SCIJMD 17.65 + 0.15 +0.86 11,502 0.15
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.63 0.00 0.00 389,787 0
SELECTMD 0.70 0.00 0.00 14,000 0
SEP 54.31 -0.10 -0.18 22,347 -0.1
SGJ 46.56 -4.22 -8.31 97,651 -4.22
SIL 3.22 + 0.22 +7.33 12,500 0.22
SIL 0.02 0.00 0.00 0 0
SJ 45.05 + 0.68 +1.53 22,134 0.68
SML 4.62 0.00 0.00 0 0
SOS 5.56 -0.02 -0.36 13,215 -0.02
SSLVC 0.75 + 0.05 +7.14 2,459 0.05
SVL 13.81 + 0.15 +1.10 14,448 0.15
TJH 1.24 + 0.02 +1.64 3,892,234 0.02
TJH 0.01 0.00 0.00 140,000 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.80 0.00 0.00 0 0
VMIL 6.07 + 0.05 +0.83 23,321 0.05
WIG 0.77 0.00 0.00 1,205,473 0
WISYNCO 16.24 + 0.07 +0.43 54,955 0.07
XFUND 7.75 -0.15 -1.90 493 -0.15
  Fri Sep 18 2020 Tue Sep 22 2020