Sep 18 2020 (Market closed)
Top % Gain
CWJDEFERREDA$1.98
21.47%
Top % Loss
ISP$12.00
20.00%
Highest (Units)
KW$45.50
4M
Lowest (Units)
CWJDEFERREDA$1.98
5
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.00 | + 0.01 | +0.20 | 30 | 0.01 |
| 138SLVR | 5.98 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.93 | 0.00 | 0.00 | 0 | 0 |
| AFS | 22.07 | + 0.41 | +1.89 | 4,740 | 0.41 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.79 | -0.01 | -0.56 | 600 | -0.01 |
| BIL | 58.14 | -1.60 | -2.68 | 13,701 | -1.6 |
| BPOW | 3.59 | + 0.30 | +9.12 | 100 | 0.3 |
| BRG | 12.11 | 0.00 | 0.00 | 0 | 0 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 1.93 | + 0.01 | +0.52 | 6,276 | 0.01 |
| CAC | 11.90 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.02 | + 0.01 | +0.99 | 18 | 0.01 |
| CAR | 6.50 | + 0.01 | +0.15 | 52,032 | 0.01 |
| CBNY | 0.17 | -0.01 | -5.56 | 4,000 | -0.01 |
| CCC | 49.15 | + 1.44 | +3.02 | 313 | 1.44 |
| CFF | 17.43 | 0.00 | 0.00 | 0 | 0 |
| CHL | 6.16 | -0.98 | -13.73 | 1,000 | -0.98 |
| CPFV | 57.48 | + 5.81 | +11.24 | 156 | 5.81 |
| CPJ | 2.35 | + 0.03 | +1.29 | 500 | 0.03 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.98 | + 0.35 | +21.47 | 5 | 0.35 |
| DCOVE | 7.00 | 0.00 | 0.00 | 100 | 0 |
| DTL | 2.73 | 0.00 | 0.00 | 0 | 0 |
| DTL9 | 1.90 | 0.00 | 0.00 | 0 | 0 |
| ECL | 4.21 | -0.09 | -2.09 | 8,156 | -0.09 |
| EFRESH | 0.65 | 0.00 | 0.00 | 0 | 0 |
| ELITE | 3.05 | -0.10 | -3.17 | 5,000 | -0.1 |
| ELMIC | 1.96 | 0.00 | 0.00 | 50 | 0 |
| EPLY | 24.08 | + 0.08 | +0.33 | 746 | 0.08 |
| EPLY5.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.03 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 7.30 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 7.47 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 13.00 | -0.28 | -2.11 | 6,461 | -0.28 |
| FIRSTROCKUSD | 0.09 | -0.00 | -1.00 | 5,000 | -0.0009 |
| FOSRICH | 3.68 | + 0.01 | +0.27 | 16,662 | 0.01 |
| FTNA | 4.70 | + 0.01 | +0.21 | 32,958 | 0.01 |
| GENAC | 6.73 | + 0.51 | +8.20 | 70,442 | 0.51 |
| GK | 56.98 | -0.02 | -0.04 | 9,807 | -0.02 |
| GWEST | 0.98 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 4.98 | -0.11 | -2.16 | 2,200 | -0.11 |
| ICREATE | 0.66 | -0.02 | -2.94 | 62,218 | -0.02 |
| INDIES | 2.75 | -0.08 | -2.83 | 1,903 | -0.08 |
| ISP | 12.00 | -3.00 | -20.00 | 100 | -3 |
| JAMT | 4.60 | + 0.05 | +1.10 | 8,324 | 0.05 |
| JBG | 25.79 | + 0.36 | +1.42 | 13,590 | 0.36 |
| JETCON | 0.86 | 0.00 | 0.00 | 2,008 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 29.46 | + 0.34 | +1.17 | 4,656 | 0.34 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.01 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.68 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.60 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.39 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.85 | -0.01 | -1.16 | 21,668 | -0.01 |
| JMMBGLUSD5.75 | 1.41 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.05 | 0.00 | 0.00 | 0 | 0 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 18.39 | -0.61 | -3.21 | 17,637 | -0.61 |
| KEX | 6.90 | + 0.05 | +0.73 | 4,334 | 0.05 |
| KEY | 8.41 | + 0.70 | +9.08 | 73,209 | 0.7 |
| KLE | 1.36 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 6.30 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 4.30 | + 0.02 | +0.47 | 5 | 0.02 |
| KW | 45.50 | -4.50 | -9.00 | 4,004,829 | -4.5 |
| LAB | 2.63 | -0.07 | -2.59 | 43,120 | -0.07 |
| LASD | 3.00 | -0.07 | -2.28 | 48,120 | -0.07 |
| LASF | 2.10 | -0.01 | -0.47 | 19,300 | -0.01 |
| LASM | 3.52 | -0.04 | -1.12 | 49,975 | -0.04 |
| LUMBER | 1.09 | + 0.05 | +4.81 | 2,495,326 | 0.05 |
| MAILPAC | 2.06 | + 0.01 | +0.49 | 223,047 | 0.01 |
| MDS | 5.14 | + 0.11 | +2.19 | 961 | 0.11 |
| MEEG | 3.38 | 0.00 | 0.00 | 0 | 0 |
| MIL | 5.23 | -0.37 | -6.61 | 16,500 | -0.37 |
| MJE | 8.50 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 155.00 | 0.00 | 0.00 | 67 | 0 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.14 | 0.00 | 0.00 | 0 | 0 |
| MTL | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 133.16 | + 0.73 | +0.55 | 42,183 | 0.73 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,523.85 | -96.15 | -5.94 | 13 | -96.15 |
| PBS | 0.70 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 80.35 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 70.08 | + 0.01 | +0.01 | 1,700 | 0.01 |
| PJX | 7.17 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.28 | + 0.01 | +2.99 | 606 | 0.0081 |
| PROVEN | 38.58 | + 2.10 | +5.76 | 1,631 | 2.1 |
| PTL | 1.33 | 0.00 | 0.00 | 0 | 0 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.33 | + 0.25 | +6.13 | 2,576,674 | 0.25 |
| PURITY | 1.49 | + 0.14 | +10.37 | 3,513 | 0.14 |
| QWI | 0.76 | 0.00 | 0.00 | 41,000 | 0 |
| RJR | 1.22 | + 0.01 | +0.83 | 486,468 | 0.01 |
| ROC | 3.00 | + 0.09 | +3.09 | 6,681 | 0.09 |
| SALF | 27.99 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 0.13 | -0.01 | -4.30 | 104,750 | -0.0058 |
| SCIJMD | 17.50 | -0.48 | -2.67 | 17,919 | -0.48 |
| SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.63 | + 0.01 | +1.61 | 300,991 | 0.01 |
| SELECTMD | 0.70 | 0.00 | 0.00 | 50,000 | 0 |
| SEP | 54.41 | -1.48 | -2.65 | 2,229 | -1.48 |
| SGJ | 50.78 | + 3.61 | +7.65 | 47,493 | 3.61 |
| SIL | 3.00 | 0.00 | 0.00 | 3,209 | 0 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 44.37 | -0.37 | -0.83 | 35,333 | -0.37 |
| SML | 4.62 | -0.01 | -0.22 | 100 | -0.01 |
| SOS | 5.58 | -0.02 | -0.36 | 10 | -0.02 |
| SSLVC | 0.70 | 0.00 | 0.00 | 0 | 0 |
| SVL | 13.66 | -0.30 | -2.15 | 375,748 | -0.3 |
| TJH | 1.22 | 0.00 | 0.00 | 1,864,714 | 0 |
| TJH | 0.01 | -0.00 | -7.95 | 750,000 | -0.0007 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TTECH | 5.80 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 6.02 | -0.35 | -5.49 | 103,666 | -0.35 |
| WIG | 0.77 | -0.01 | -1.28 | 1,964,695 | -0.01 |
| WISYNCO | 16.17 | + 0.90 | +5.89 | 25,039 | 0.9 |
| XFUND | 7.90 | 0.00 | 0.00 | 329 | 0 |