Trading for Sep 17 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
57-
41Advancers
Top $ Movement Gain

PAL : 
$1,620.00

 $69.25

Top $ Movement Loss

WISYNCO : 
$15.27

 $1.10

Top % Movement Gain

AMG : 
$1.80

 15.38%

Top % Movement Loss

CWJDEFERREDA : 
$1.63

 14.66%

Highest VolumeVol (Units)

PULS : 
$4.08

2.05M

Lowest VolumeVol (Units)

PAL : 
$1620

7

Market Snapshot
29Decliners
57-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.99 + 0.01 +0.20 41 0.01
138SLVR 5.98 0.00 0.00 0 0
1834 0.93 + 0.01 +1.09 1,106 0.01
AFS 21.66 + 0.08 +0.37 100 0.08
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 + 0.24 +15.38 4,500 0.24
BIL 59.74 + 0.58 +0.98 2,150 0.58
BPOW 3.29 + 0.25 +8.22 35,357 0.25
BRG 12.11 + 0.26 +2.19 19,402 0.26
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.92 + 0.01 +0.52 2,093 0.01
CAC 11.90 0.00 0.00 0 0
CAC9.50 1.01 0.00 0.00 0 0
CAR 6.49 -0.01 -0.15 94,819 -0.01
CBNY 0.18 0.00 0.00 24,001 0
CCC 47.71 + 3.49 +7.89 6,446 3.49
CFF 17.43 -0.14 -0.80 46,963 -0.14
CHL 7.14 0.00 0.00 0 0
CPFV 51.67 + 1.69 +3.38 10,028 1.69
CPJ 2.32 -0.01 -0.43 8,000 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.63 -0.28 -14.66 43,209 -0.28
DCOVE 7.00 + 0.10 +1.45 100 0.1
DTL 2.73 0.00 0.00 0 0
DTL9 1.90 0.00 0.00 0 0
ECL 4.30 + 0.30 +7.50 10,487 0.3
EFRESH 0.65 -0.06 -8.45 22,000 -0.06
ELITE 3.15 -0.11 -3.37 26,921 -0.11
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.00 -0.85 -3.42 1,900 -0.85
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 0 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 13.28 + 0.03 +0.23 8,821 0.03
FIRSTROCKUSD 0.09 -0.00 -0.11 175 -0.0001
FOSRICH 3.67 + 0.07 +1.94 19,081 0.07
FTNA 4.69 -0.06 -1.26 155,704 -0.06
GENAC 6.22 -0.08 -1.27 110,300 -0.08
GK 57.00 + 0.08 +0.14 45,232 0.08
GWEST 0.98 + 0.02 +2.08 500 0.02
HONBUN 5.09 + 0.36 +7.61 200 0.36
ICREATE 0.68 0.00 0.00 3,000 0
INDIES 2.83 + 0.08 +2.91 162,846 0.08
ISP 15.00 0.00 0.00 0 0
JAMT 4.55 + 0.37 +8.85 192 0.37
JBG 25.43 + 0.14 +0.55 7,334 0.14
JETCON 0.86 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.12 + 0.01 +0.03 8,507 0.01
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 15,000 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.39 + 0.18 +14.88 1,557 0.18
JMMBGL7.50 0.86 + 0.06 +7.50 15,627 0.06
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 2,400 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.05 + 0.04 +0.20 23,052 0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.00 -0.18 -0.94 5,121 -0.18
KEX 6.85 -0.05 -0.72 1,100 -0.05
KEY 7.71 -0.29 -3.63 5,310 -0.29
KLE 1.36 0.00 0.00 0 0
KPREIT 6.30 -0.46 -6.80 12,578 -0.46
KREMI 4.28 + 0.20 +4.90 1,000 0.2
KW 50.00 + 2.63 +5.55 46,860 2.63
LAB 2.70 -0.16 -5.59 7,432 -0.16
LASD 3.07 + 0.04 +1.32 2,862 0.04
LASF 2.11 -0.02 -0.94 22,581 -0.02
LASM 3.56 + 0.02 +0.56 123,555 0.02
LUMBER 1.04 -0.05 -4.59 58,541 -0.05
MAILPAC 2.05 -0.02 -0.97 510,609 -0.02
MDS 5.03 + 0.04 +0.80 50,000 0.04
MEEG 3.38 0.00 0.00 362,231 0
MIL 5.60 0.00 0.00 0 0
MJE 8.50 0.00 0.00 0 0
MPCCEL 155.00 0.00 0.00 100 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 132.43 -0.47 -0.35 22,893 -0.47
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,620.00 + 69.25 +4.47 7 69.25
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 0.00 0.00 0 0
PJAM 70.07 + 0.05 +0.07 1,555 0.05
PJX 7.17 0.00 0.00 0 0
PROVEN 0.27 0.00 0.00 0 0
PROVEN 36.48 -0.47 -1.27 6,561 -0.47
PTL 1.33 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.08 + 0.48 +13.33 2,046,172 0.48
PURITY 1.35 -0.15 -10.00 566 -0.15
QWI 0.76 -0.01 -1.30 22,494 -0.01
RJR 1.21 -0.02 -1.63 446,606 -0.02
ROC 2.91 0.00 0.00 0 0
SALF 27.99 + 2.98 +11.92 56 2.98
SCIJMD 0.14 + 0.00 +1.20 376 0.0016
SCIJMD 17.98 + 0.38 +2.16 12,554 0.38
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.62 0.00 0.00 682,359 0
SELECTMD 0.70 0.00 0.00 188,719 0
SEP 55.89 + 1.85 +3.42 102 1.85
SGJ 47.17 -0.67 -1.40 101,459 -0.67
SIL 3.00 + 0.24 +8.70 471 0.24
SIL 0.02 0.00 0.00 0 0
SJ 44.74 -0.12 -0.27 10,179 -0.12
SML 4.63 0.00 0.00 0 0
SOS 5.60 + 0.02 +0.36 1,200 0.02
SSLVC 0.70 0.00 0.00 0 0
SVL 13.96 -0.01 -0.07 10,178 -0.01
TJH 1.22 -0.02 -1.61 957,355 -0.02
TJH 0.01 -0.00 -2.22 2,150 -0.0002
TOKI 0.01 0.00 0.00 0 0
TTECH 5.80 + 0.05 +0.87 123 0.05
VMIL 6.37 + 0.14 +2.25 2,768 0.14
WIG 0.78 0.00 0.00 550,236 0
WISYNCO 15.27 -1.10 -6.72 808,615 -1.1
XFUND 7.90 + 0.10 +1.28 150 0.1
  Wed Sep 16 2020 Fri Sep 18 2020