Trading for Sep 16 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
61-
29Advancers
Top $ Movement Gain

BIL : 
$59.16

 $2.04

Top $ Movement Loss

MPCCEL : 
$155.00

 $4.00

Top % Movement Gain

BRG : 
$11.85

 7.53%

Top % Movement Loss

JMMBGL7.50 : 
$0.80

 16.67%

Highest VolumeVol (Units)

TJH : 
$1.24

2.86M

Lowest VolumeVol (Units)

138SL : 
$4.98

26

Market Snapshot
37Decliners
61-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.98 -0.02 -0.40 26 -0.02
138SLVR 5.98 0.00 0.00 11,000 0
1834 0.92 -0.01 -1.08 5,000 -0.01
AFS 21.58 + 0.07 +0.33 200 0.07
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.56 0.00 0.00 0 0
BIL 59.16 + 2.04 +3.57 16,714 2.04
BPOW 3.04 -0.41 -11.88 1,000 -0.41
BRG 11.85 + 0.83 +7.53 6,605 0.83
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 + 0.01 +0.53 44,013 0.01
CAC 11.90 0.00 0.00 0 0
CAC9.50 1.01 -0.01 -0.98 48,370 -0.01
CAR 6.50 + 0.03 +0.46 6,229 0.03
CBNY 0.18 + 0.01 +5.88 415,438 0.01
CCC 44.22 -3.86 -8.03 2,189 -3.86
CFF 17.57 -0.73 -3.99 28,500 -0.73
CHL 7.14 0.00 0.00 0 0
CPFV 49.98 + 0.45 +0.91 530 0.45
CPJ 2.33 + 0.02 +0.87 7,015 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 -0.08 -4.02 21,320 -0.08
DCOVE 6.90 0.00 0.00 0 0
DTL 2.73 + 0.16 +6.23 84,733 0.16
DTL9 1.90 0.00 0.00 0 0
ECL 4.00 + 0.07 +1.78 357,000 0.07
EFRESH 0.71 0.00 0.00 0 0
ELITE 3.26 -0.01 -0.31 450 -0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.85 + 0.85 +3.54 100 0.85
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.03 -0.01 -0.17 2,500 -0.01
EPLY8.25 7.30 0.00 0.00 0 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 13.25 + 0.02 +0.15 15,494 0.02
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.60 -0.24 -6.25 14,243 -0.24
FTNA 4.75 + 0.01 +0.21 22,975 0.01
GENAC 6.30 -0.40 -5.97 60,500 -0.4
GK 56.92 + 0.02 +0.04 28,405 0.02
GWEST 0.96 0.00 0.00 0 0
HONBUN 4.73 -0.27 -5.40 2,153 -0.27
ICREATE 0.68 -0.02 -2.86 17,460 -0.02
INDIES 2.75 -0.05 -1.79 1,000 -0.05
ISP 15.00 0.00 0.00 0 0
JAMT 4.18 -0.36 -7.93 210,090 -0.36
JBG 25.29 + 0.64 +2.60 3,416 0.64
JETCON 0.86 + 0.01 +1.18 1,100 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.11 -1.03 -3.42 256,133 -1.03
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 0.00 0.00 0 0
JMMBGL7.50 0.80 -0.16 -16.67 67,560 -0.16
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 9,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.01 + 0.01 +0.05 1,312 0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.18 + 0.98 +5.38 4,068 0.98
KEX 6.90 0.00 0.00 20,000 0
KEY 8.00 + 0.08 +1.01 90 0.08
KLE 1.36 0.00 0.00 10,588 0
KPREIT 6.76 -0.29 -4.11 50 -0.29
KREMI 4.08 0.00 0.00 0 0
KW 47.37 + 1.13 +2.44 350 1.13
LAB 2.86 -0.03 -1.04 37,700 -0.03
LASD 3.03 0.00 0.00 11,600 0
LASF 2.13 + 0.01 +0.47 2,320 0.01
LASM 3.54 -0.16 -4.32 21,700 -0.16
LUMBER 1.09 0.00 0.00 1,568,271 0
MAILPAC 2.07 + 0.01 +0.49 169,935 0.01
MDS 4.99 + 0.23 +4.83 2,185 0.23
MEEG 3.38 -0.01 -0.29 884 -0.01
MIL 5.60 0.00 0.00 0 0
MJE 8.50 0.00 0.00 0 0
MPCCEL 155.00 -4.00 -2.52 321 -4
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 132.90 -1.50 -1.12 66,369 -1.5
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,550.75 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 0.00 0.00 0 0
PJAM 70.02 + 0.02 +0.03 37 0.02
PJX 7.17 -0.33 -4.40 2,400 -0.33
PROVEN 0.27 0.00 0.00 0 0
PROVEN 36.95 -1.04 -2.74 3,366 -1.04
PTL 1.33 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.60 -0.09 -2.44 110,510 -0.09
PURITY 1.50 0.00 0.00 0 0
QWI 0.77 0.00 0.00 636,484 0
RJR 1.23 0.00 0.00 25,432 0
ROC 2.91 0.00 0.00 0 0
SALF 25.01 -3.74 -13.01 6,979 -3.74
SCIJMD 0.13 -0.01 -7.04 28,232 -0.0101
SCIJMD 17.60 + 0.10 +0.57 26,303 0.1
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.62 -0.01 -1.59 2,052,693 -0.01
SELECTMD 0.70 + 0.01 +1.45 108,450 0.01
SEP 54.04 -1.31 -2.37 22,839 -1.31
SGJ 47.84 -1.98 -3.97 117,147 -1.98
SIL 2.76 -0.04 -1.43 109,902 -0.04
SIL 0.02 0.00 0.00 0 0
SJ 44.86 + 0.13 +0.29 14,128 0.13
SML 4.63 0.00 0.00 0 0
SOS 5.58 -0.02 -0.36 1,000 -0.02
SSLVC 0.70 -0.05 -6.67 10,000 -0.05
SVL 13.97 -0.09 -0.64 24,670 -0.09
TJH 1.24 -0.02 -1.59 2,863,804 -0.02
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.75 0.00 0.00 0 0
VMIL 6.23 + 0.01 +0.16 110,097 0.01
WIG 0.78 0.00 0.00 1,550,683 0
WISYNCO 16.37 -0.03 -0.18 163,387 -0.03
XFUND 7.80 + 0.05 +0.65 483 0.05
  Tue Sep 15 2020 Thu Sep 17 2020