Trading for Sep 15 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
59-
32Advancers
Top $ Movement Gain

PROVEN : 
$37.99

 $1.59

Top $ Movement Loss

PAL : 
$1,550.75

 $39.93

Top % Movement Gain

CBNY : 
$0.17

 21.43%

Top % Movement Loss

AFS : 
$21.51

 16.60%

Highest VolumeVol (Units)

LUMBER : 
$1.09

3.06M

Lowest VolumeVol (Units)

CFF : 
$18.3

1

Market Snapshot
36Decliners
59-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 + 0.15 +3.09 3,507 0.15
138SLVR 5.98 0.00 0.00 0 0
1834 0.93 0.00 0.00 0 0
AFS 21.51 -4.28 -16.60 1,414 -4.28
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.56 -0.20 -11.36 22 -0.2
BIL 57.12 -0.01 -0.02 2,363 -0.01
BPOW 3.45 + 0.15 +4.55 7,500 0.15
BRG 11.02 + 0.02 +0.18 8,740 0.02
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.90 -0.01 -0.52 36,773 -0.01
CAC 11.90 0.00 0.00 0 0
CAC9.50 1.02 -0.13 -11.30 1,880 -0.13
CAR 6.47 -0.02 -0.31 177,852 -0.02
CBNY 0.17 + 0.03 +21.43 14,000 0.03
CCC 48.08 -0.01 -0.02 1,727 -0.01
CFF 18.30 + 0.53 +2.98 1 0.53
CHL 7.14 + 0.14 +2.00 10,000 0.14
CPFV 49.53 + 0.79 +1.62 17,000 0.79
CPJ 2.31 -0.03 -1.28 75,000 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 -0.01 -0.50 400 -0.01
DCOVE 6.90 0.00 0.00 0 0
DTL 2.57 + 0.01 +0.39 5,267 0.01
DTL9 1.90 0.00 0.00 0 0
ECL 3.93 -0.01 -0.25 269,000 -0.01
EFRESH 0.71 0.00 0.00 900 0
ELITE 3.27 + 0.02 +0.62 21,518 0.02
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.00 -0.95 -3.81 5,589 -0.95
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 300 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 13.23 -0.26 -1.93 19,902 -0.26
FIRSTROCKUSD 0.09 + 0.01 +11.80 17 0.0095
FOSRICH 3.84 + 0.22 +6.08 9,871 0.22
FTNA 4.74 + 0.01 +0.21 62,396 0.01
GENAC 6.70 + 0.70 +11.67 280,001 0.7
GK 56.90 -0.04 -0.07 57,594 -0.04
GWEST 0.96 -0.02 -2.04 11,082 -0.02
HONBUN 5.00 + 0.29 +6.16 4,000 0.29
ICREATE 0.70 0.00 0.00 55,484 0
INDIES 2.80 + 0.06 +2.19 1,778 0.06
ISP 15.00 0.00 0.00 0 0
JAMT 4.54 -0.03 -0.66 80,819 -0.03
JBG 24.65 -0.27 -1.08 27,175 -0.27
JETCON 0.85 0.00 0.00 200 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.14 + 0.90 +3.08 61,971 0.9
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.21 + 0.01 +0.83 970 0.01
JMMBGL7.50 0.96 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 -1.12 -5.30 15,823 -1.12
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.20 -1.79 -8.95 398,445 -1.79
KEX 6.90 0.00 0.00 721 0
KEY 7.92 -0.10 -1.25 7,080 -0.1
KLE 1.36 0.00 0.00 24,865 0
KPREIT 7.05 -0.20 -2.76 1,911 -0.2
KREMI 4.08 0.00 0.00 0 0
KW 46.24 -1.26 -2.65 22,458 -1.26
LAB 2.89 + 0.13 +4.71 214,286 0.13
LASD 3.03 -0.02 -0.66 64,640 -0.02
LASF 2.12 + 0.01 +0.47 75,065 0.01
LASM 3.70 -0.08 -2.12 524 -0.08
LUMBER 1.09 -0.01 -0.91 3,062,441 -0.01
MAILPAC 2.06 + 0.05 +2.49 99,853 0.05
MDS 4.76 + 0.05 +1.06 20,170 0.05
MEEG 3.39 0.00 0.00 4,585 0
MIL 5.60 0.00 0.00 0 0
MJE 8.50 + 0.01 +0.12 100,000 0.01
MPCCEL 159.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 134.40 -0.51 -0.38 15,856 -0.51
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,550.75 -39.93 -2.51 201 -39.93
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 0.00 0.00 0 0
PJAM 70.00 0.00 0.00 14,857 0
PJX 7.50 -1.00 -11.76 95,828 -1
PROVEN 0.27 -0.01 -3.11 8,990 -0.0087
PROVEN 37.99 + 1.59 +4.37 2,303 1.59
PTL 1.33 -0.19 -12.50 50,157 -0.19
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.69 0.00 0.00 50 0
PURITY 1.50 0.00 0.00 0 0
QWI 0.77 -0.01 -1.28 107,936 -0.01
RJR 1.23 -0.07 -5.38 15,247 -0.07
ROC 2.91 + 0.06 +2.11 7,808 0.06
SALF 28.75 0.00 0.00 0 0
SCIJMD 0.14 + 0.01 +10.38 500 0.0135
SCIJMD 17.50 -0.33 -1.85 43,638 -0.33
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.63 -0.01 -1.56 380,862 -0.01
SELECTMD 0.69 -0.02 -2.82 32,837 -0.02
SEP 55.35 + 0.67 +1.23 11,908 0.67
SGJ 49.82 + 0.44 +0.89 79,136 0.44
SIL 2.80 -0.40 -12.50 60,100 -0.4
SIL 0.02 0.00 0.00 0 0
SJ 44.73 + 0.03 +0.07 23,072 0.03
SML 4.63 0.00 0.00 0 0
SOS 5.60 + 0.05 +0.90 153,622 0.05
SSLVC 0.75 + 0.05 +7.14 1,106 0.05
SVL 14.06 + 0.04 +0.29 53,856 0.04
TJH 1.26 + 0.01 +0.80 528,278 0.01
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.75 0.00 0.00 0 0
VMIL 6.22 0.00 0.00 64,837 0
WIG 0.78 0.00 0.00 2,112,122 0
WISYNCO 16.40 0.00 0.00 379,541 0
XFUND 7.75 -0.08 -1.02 20,000 -0.08
  Mon Sep 14 2020 Wed Sep 16 2020