Trading for Sep 14 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
62-
33Advancers
Top $ Movement Gain

PAL : 
$1,590.68

 $290.68

Top $ Movement Loss

BRG : 
$11.00

 $0.85

Top % Movement Gain

PAL : 
$1,590.68

 22.36%

Top % Movement Loss

JMMBGL7.25C : 
$1.20

 21.57%

Highest VolumeVol (Units)

LUMBER : 
$1.10

11.12M

Lowest VolumeVol (Units)

SOS : 
$5.55

11

Market Snapshot
32Decliners
62-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.85 -0.15 -3.00 24,057 -0.15
138SLVR 5.98 0.00 0.00 0 0
1834 0.93 0.00 0.00 0 0
AFS 25.79 + 1.94 +8.13 254 1.94
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.76 0.00 0.00 2,515 0
BIL 57.13 -0.21 -0.37 2,316 -0.21
BPOW 3.30 0.00 0.00 0 0
BRG 11.00 -0.85 -7.17 3,698 -0.85
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 0.00 0.00 2,505 0
CAC 11.90 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 0 0
CAR 6.49 0.00 0.00 148,822 0
CBNY 0.14 + 0.01 +7.69 91,471 0.01
CCC 48.09 -0.53 -1.09 2,230 -0.53
CFF 17.77 -0.26 -1.44 3,640 -0.26
CHL 7.00 0.00 0.00 0 0
CPFV 48.74 -0.81 -1.63 2,900 -0.81
CPJ 2.34 -0.02 -0.85 80,959 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.01 +0.50 18,688 0.01
DCOVE 6.90 + 0.90 +15.00 193 0.9
DTL 2.56 -0.26 -9.22 10,000 -0.26
DTL9 1.90 0.00 0.00 0 0
ECL 3.94 0.00 0.00 106,049 0
EFRESH 0.71 + 0.01 +1.43 29,124 0.01
ELITE 3.25 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.95 + 0.37 +1.51 688 0.37
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 0 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 13.49 + 0.38 +2.90 4,160 0.38
FIRSTROCKUSD 0.08 -0.01 -10.56 1,000 -0.0095
FOSRICH 3.62 -0.05 -1.36 16,943 -0.05
FTNA 4.73 -0.02 -0.42 62,635 -0.02
GENAC 6.00 -0.08 -1.32 33,404 -0.08
GK 56.94 -0.06 -0.11 23,475 -0.06
GWEST 0.98 + 0.06 +6.52 24,000 0.06
HONBUN 4.71 -0.22 -4.46 5,000 -0.22
ICREATE 0.70 0.00 0.00 4,174 0
INDIES 2.74 -0.04 -1.44 206,274 -0.04
ISP 15.00 0.00 0.00 0 0
JAMT 4.57 0.00 0.00 0 0
JBG 24.92 + 0.24 +0.97 35,221 0.24
JETCON 0.85 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.24 -0.26 -0.88 645,107 -0.26
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.20 -0.33 -21.57 119,522 -0.33
JMMBGL7.50 0.96 + 0.08 +9.09 133,387 0.08
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.12 + 0.12 +0.57 3,610 0.12
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.99 + 1.20 +6.39 150 1.2
KEX 6.90 0.00 0.00 0 0
KEY 8.02 -0.48 -5.65 31,426 -0.48
KLE 1.36 0.00 0.00 0 0
KPREIT 7.25 -0.25 -3.33 200 -0.25
KREMI 4.08 -0.05 -1.21 8,683 -0.05
KW 47.50 + 0.39 +0.83 101 0.39
LAB 2.76 -0.11 -3.83 61,016 -0.11
LASD 3.05 + 0.04 +1.33 7,092 0.04
LASF 2.11 -0.03 -1.40 70,935 -0.03
LASM 3.78 + 0.10 +2.72 32,978 0.1
LUMBER 1.10 + 0.05 +4.76 11,123,785 0.05
MAILPAC 2.01 + 0.01 +0.50 181,248 0.01
MDS 4.71 + 0.01 +0.21 1,123 0.01
MEEG 3.39 -0.11 -3.14 2,418 -0.11
MIL 5.60 + 0.39 +7.49 884 0.39
MJE 8.49 + 0.50 +6.26 250 0.5
MPCCEL 159.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 134.91 + 0.01 +0.01 79,260 0.01
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,590.68 + 290.68 +22.36 88 290.68
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 0.00 0.00 0 0
PJAM 70.00 0.00 0.00 3,150 0
PJX 8.50 0.00 0.00 200 0
PROVEN 0.28 + 0.02 +6.42 295,890 0.0169
PROVEN 36.40 + 0.38 +1.05 5,714 0.38
PTL 1.52 -0.03 -1.94 146,900 -0.03
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.69 -0.03 -0.81 128,570 -0.03
PURITY 1.50 0.00 0.00 300 0
QWI 0.78 + 0.02 +2.63 104,054 0.02
RJR 1.30 + 0.07 +5.69 247 0.07
ROC 2.85 0.00 0.00 0 0
SALF 28.75 + 3.75 +15.00 6,979 3.75
SCIJMD 0.13 0.00 0.00 0 0
SCIJMD 17.83 -0.14 -0.78 7,769 -0.14
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.64 0.00 0.00 582,959 0
SELECTMD 0.71 -0.01 -1.39 324,937 -0.01
SEP 54.68 + 0.70 +1.30 7,658 0.7
SGJ 49.38 -0.62 -1.24 61,286 -0.62
SIL 3.20 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 44.70 + 0.06 +0.13 164,960 0.06
SML 4.63 0.00 0.00 0 0
SOS 5.55 -0.04 -0.72 11 -0.04
SSLVC 0.70 -0.01 -1.41 35,144 -0.01
SVL 14.02 + 1.47 +11.71 66,059 1.47
TJH 1.25 0.00 0.00 2,410,725 0
TJH 0.01 + 0.00 +9.76 5,033 0.0008
TOKI 0.01 0.00 0.00 0 0
TTECH 5.75 + 0.75 +15.00 281 0.75
VMIL 6.22 + 0.02 +0.32 57,372 0.02
WIG 0.78 -0.01 -1.27 666,451 -0.01
WISYNCO 16.40 -0.14 -0.85 1,394,462 -0.14
XFUND 7.83 0.00 0.00 0 0
  Fri Sep 11 2020 Tue Sep 15 2020