Trading for Sep 30 2020 as at 4:52 PM

Chat
Summary Detail Chat
Market Snapshot
25Decliners
46-
18Advancers
Top $ Movement Gain

CCC : 
$47.23

 $2.27

Top $ Movement Loss

AFS : 
$25.53

 $3.62

Top % Movement Gain

JETCON : 
$0.88

 22.00%

Top % Movement Loss

AFS : 
$25.53

 14.00%

Highest VolumeVol (Units)

GWEST : 
$0.81

7.67M

Lowest VolumeVol (Units)

SOS : 
$4.20

4

Market Snapshot
25Decliners
46-
18Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.85 + 0.03 +1.00 3,442 0.03
1834 0.98 + 0.01 +1.00 3,005 0.01
AFS 25.97 + 0.85 +3.00 26,039 0.85
AMG 1.62 -0.18 -10.00 11,432 -0.18
BIL 95.51 -0.41 0.00 782,595 -0.41
CABROKERS 2.01 0.00 0.00 6,000 0.00
CAR 6.49 -0.01 0.00 70,213 -0.01
CCC 45.00 -0.21 0.00 18,910 -0.21
CFF 17.00 -0.59 -3.00 18,437 -0.59
CHL 7.80 0.00 0.00 500 0.00
CPFV 50.00 0.00 0.00 400 0.00
CPJ 2.35 0.00 0.00 483,222 0.00
DTL 2.80 -0.11 -4.00 60,873 -0.11
ECL 4.08 + 0.08 +2.00 1,565 0.08
EFRESH 0.64 -0.01 -2.00 63,318 -0.01
ELITE 3.15 0.00 0.00 35,542 0.00
EPLY 20.90 0.00 0.00 710 0.00
EPLY8.25 7.30 0.00 0.00 682 0.00
FIRSTROCKJMD 13.00 + 0.63 +5.00 6,568 0.63
FIRSTROCKUSD 0.08 0.00 0.00 29,499 0.00
FIRSTROCKUSD 0.08 0.00 0.00 29,499 0.00
FOSRICH 3.68 -0.28 -7.00 255,255 -0.28
FTNA 4.80 + 0.01 +0.00 1,109,304 0.01
GENAC 6.36 0.00 0.00 21,000 0.00
GK 58.00 + 0.01 +0.00 16,423 0.01
GWEST 0.81 0.00 0.00 7,670,526 0.00
HONBUN 4.77 0.00 0.00 5,734 0.00
ICREATE 0.74 0.00 0.00 2,400 0.00
INDIES 2.80 -0.01 0.00 10,988 -0.01
JAMT 4.83 + 0.20 +4.00 154,071 0.20
JBG 27.50 + 1.85 +7.00 7,232 1.85
JETCON 0.81 -0.07 -8.00 288,766 -0.07
JMMBGL 28.50 -1.00 -3.00 62,031 -1.00
JMMBGL5.75C 2.01 0.00 0.00 12,780 0.00
JMMBGL5.75C 2.01 0.00 0.00 12,780 0.00
JMMBGL7.25 1.60 0.00 0.00 300 0.00
JMMBGL7.50 0.88 0.00 0.00 3,805 0.00
JP 19.50 -0.43 -2.00 18,979 -0.43
JSE 18.45 0.00 0.00 2,830 0.00
KEX 6.80 -0.01 0.00 3,149 -0.01
KEY 9.61 + 1.04 +12.00 151,331 1.04
KPREIT 7.48 0.00 0.00 5,070 0.00
KREMI 4.38 0.00 0.00 50 0.00
KW 49.10 0.00 0.00 100 0.00
LAB 2.70 -0.02 -1.00 21,000 -0.02
LASD 3.08 -0.01 0.00 6,900 -0.01
LASF 2.10 + 0.01 +0.00 73,600 0.01
LASM 3.42 0.00 0.00 19,400 0.00
LUMBER 1.08 + 0.03 +3.00 52,016 0.03
MAILPAC 2.06 0.00 0.00 83,486 0.00
MDS 5.03 0.00 0.00 4,217 0.00
MIL 6.25 0.00 0.00 10 0.00
MJE 8.30 -0.05 -1.00 832 -0.05
MPCCEL 150.00 0.00 0.00 1,500 0.00
NCBFG 130.99 + 0.01 +0.00 6,788 0.01
PAL 1,300.07 0.00 0.00 30 0.00
PBS9.75 104.00 0.00 0.00 5 0.00
PJAM 68.00 0.00 0.00 2,989 0.00
PJX 7.05 -0.07 -1.00 106,892 -0.07
PROVEN 0.26 0.00 0.00 749 0.00
PROVEN 38.45 0.00 0.00 907 0.00
PROVEN 0.26 0.00 0.00 749 0.00
PULS 5.00 -0.03 -1.00 4,426,122 -0.03
PURITY 1.12 0.00 0.00 30,000 0.00
QWI 0.79 + 0.01 +1.00 91,446 0.01
RJR 1.20 -0.01 -1.00 2,690 -0.01
SALF 27.50 -0.25 -1.00 60 -0.25
SCIJMD 19.50 + 1.09 +6.00 88,341 1.09
SCIUSD 0.13 0.00 0.00 34,906 0.00
SCIUSD 0.13 0.00 0.00 34,906 0.00
SELECTF 0.60 0.00 0.00 3,569,681 0.00
SELECTMD 0.70 -0.01 -1.00 1,283,029 -0.01
SEP 55.90 + 0.06 +0.00 3,940 0.06
SGJ 49.50 -0.16 0.00 2,562 -0.16
SIL 3.00 0.00 0.00 14 0.00
SJ 44.30 + 0.10 +0.00 17,721 0.10
SML 4.65 0.00 0.00 17,865 0.00
SOS 4.20 0.00 0.00 4 0.00
SSLVC 0.56 0.00 0.00 261,459 0.00
SVL 14.00 -0.11 -1.00 4,765 -0.11
TJH 0.01 0.00 0.00 281,000 0.00
TJH 1.25 0.00 0.00 1,325,040 0.00
TJH 0.01 0.00 0.00 281,000 0.00
TROPICAL 1.22 -0.06 -5.00 4,585,969 -0.06
TTECH 6.00 0.00 0.00 1,960 0.00
VMIL 5.95 + 0.26 +5.00 689,970 0.26
WIG 0.78 0.00 0.00 1,247,484 0.00
WISYNCO 15.55 -0.51 -3.00 22,152 -0.51
XFUND 7.90 0.00 0.00 447 0.00
  Fri Sep 11 2020 Tue Sep 15 2020