Trading for Sep 11 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
61-
34Advancers
Top $ Movement Gain

SGJ : 
$50.00

 $1.98

Top $ Movement Loss

SALF : 
$25.00

 $2.99

Top % Movement Gain

JMMBGL7.50 : 
$0.88

 27.54%

Top % Movement Loss

DTL9 : 
$1.90

 17.39%

Highest VolumeVol (Units)

WIG : 
$0.79

22.05M

Lowest VolumeVol (Units)

AMG : 
$1.76

10

Market Snapshot
32Decliners
61-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.29 -5.48 67,489 -0.29
138SLVR 5.98 0.00 0.00 0 0
1834 0.93 + 0.01 +1.09 6,606 0.01
AFS 23.85 + 1.60 +7.19 11 1.6
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.76 -0.22 -11.11 10 -0.22
BIL 57.34 + 0.10 +0.17 1,302 0.1
BPOW 3.30 -0.12 -3.51 1,500 -0.12
BRG 11.85 + 1.04 +9.62 50 1.04
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 0.00 0.00 116,159 0
CAC 11.90 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 0 0
CAR 6.49 0.00 0.00 39,216 0
CBNY 0.13 0.00 0.00 43,000 0
CCC 48.62 -0.05 -0.10 2,752 -0.05
CFF 18.03 + 0.40 +2.27 3,309 0.4
CHL 7.00 -0.30 -4.11 10,000 -0.3
CPFV 49.55 -0.31 -0.62 5,350 -0.31
CPJ 2.36 + 0.03 +1.29 500 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 1,000 0
DCOVE 6.00 0.00 0.00 0 0
DTL 2.82 + 0.22 +8.46 18,707 0.22
DTL9 1.90 -0.40 -17.39 54,533 -0.4
ECL 3.94 -0.01 -0.25 19,201 -0.01
EFRESH 0.70 0.00 0.00 0 0
ELITE 3.25 + 0.19 +6.21 10,050 0.19
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.58 + 0.46 +1.91 1,200 0.46
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 0 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 13.11 -0.18 -1.35 12,574 -0.18
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.67 + 0.02 +0.55 4,060 0.02
FTNA 4.75 -0.02 -0.42 138,448 -0.02
GENAC 6.08 + 0.07 +1.16 868 0.07
GK 57.00 + 0.07 +0.12 1,390 0.07
GWEST 0.92 -0.04 -4.17 9,323 -0.04
HONBUN 4.93 0.00 0.00 0 0
ICREATE 0.70 + 0.02 +2.94 3,306 0.02
INDIES 2.78 + 0.05 +1.83 135,634 0.05
ISP 15.00 0.00 0.00 0 0
JAMT 4.57 + 0.02 +0.44 48,000 0.02
JBG 24.68 -0.08 -0.32 14,625 -0.08
JETCON 0.85 0.00 0.00 2,550 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.50 -0.41 -1.37 72,800 -0.41
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.53 0.00 0.00 0 0
JMMBGL7.50 0.88 + 0.19 +27.54 100 0.19
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.02 +2.27 800 0.0233
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.01 +0.05 2,250 0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.79 -0.65 -3.34 18,100 -0.65
KEX 6.90 0.00 0.00 1,356 0
KEY 8.50 + 0.42 +5.20 6,300 0.42
KLE 1.36 -0.06 -4.23 1,000 -0.06
KPREIT 7.50 0.00 0.00 30 0
KREMI 4.13 -0.25 -5.71 36,150 -0.25
KW 47.11 + 0.66 +1.42 377 0.66
LAB 2.87 0.00 0.00 75,975 0
LASD 3.01 -0.01 -0.33 539,293 -0.01
LASF 2.14 + 0.01 +0.47 3,750 0.01
LASM 3.68 0.00 0.00 1,136 0
LUMBER 1.05 0.00 0.00 158,533 0
MAILPAC 2.00 -0.01 -0.50 639,248 -0.01
MDS 4.70 + 0.08 +1.73 500 0.08
MEEG 3.50 + 0.05 +1.45 501 0.05
MIL 5.21 0.00 0.00 0 0
MJE 7.99 -0.08 -0.99 10,384 -0.08
MPCCEL 159.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 134.90 + 0.68 +0.51 56,350 0.68
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 0.00 0.00 0 0
PJAM 70.00 -0.15 -0.21 6,000 -0.15
PJX 8.50 + 1.48 +21.08 400 1.48
PROVEN 0.26 + 0.02 +6.09 758,069 0.0151
PROVEN 36.02 + 0.07 +0.19 7,476 0.07
PTL 1.55 -0.05 -3.13 14,333 -0.05
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.72 -0.06 -1.59 33,965 -0.06
PURITY 1.50 0.00 0.00 100 0
QWI 0.76 -0.04 -5.00 102,500 -0.04
RJR 1.23 -0.07 -5.38 6,466 -0.07
ROC 2.85 0.00 0.00 0 0
SALF 25.00 -2.99 -10.68 10,000 -2.99
SCIJMD 0.13 -0.00 -0.08 19,639 -0.0001
SCIJMD 17.97 -0.30 -1.64 30,259 -0.3
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.64 0.00 0.00 512,447 0
SELECTMD 0.72 -0.01 -1.37 294,350 -0.01
SEP 53.98 + 0.57 +1.07 24,995 0.57
SGJ 50.00 + 1.98 +4.12 124,036 1.98
SIL 3.20 + 0.21 +7.02 3,124 0.21
SIL 0.02 0.00 0.00 0 0
SJ 44.64 + 0.11 +0.25 164,020 0.11
SML 4.63 0.00 0.00 31,600 0
SOS 5.59 0.00 0.00 0 0
SSLVC 0.71 0.00 0.00 0 0
SVL 12.55 -1.02 -7.52 165,785 -1.02
TJH 1.25 -0.02 -1.57 1,581,282 -0.02
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.00 + 0.29 +6.16 43 0.29
VMIL 6.20 + 0.03 +0.49 47,347 0.03
WIG 0.79 + 0.02 +2.60 22,054,301 0.02
WISYNCO 16.54 -0.48 -2.82 40,884 -0.48
XFUND 7.83 -0.02 -0.25 1,887 -0.02
  Thu Sep 10 2020 Mon Sep 14 2020