Trading for Sep 10 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
57-
43Advancers
Top $ Movement Gain

PROVEN : 
$35.95

 $1.65

Top $ Movement Loss

BRG : 
$10.81

 $1.14

Top % Movement Gain

TTECH : 
$4.71

 17.46%

Top % Movement Loss

JMMBGL7.50 : 
$0.69

 23.33%

Highest VolumeVol (Units)

QWI : 
$0.80

4.04M

Lowest VolumeVol (Units)

BPOW : 
$3.42

4

Market Snapshot
27Decliners
57-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.29 0.00 0.00 28 0
138SLVR 5.98 0.00 0.00 0 0
1834 0.92 0.00 0.00 0 0
AFS 22.25 + 0.75 +3.49 8,406 0.75
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.98 + 0.12 +6.45 501 0.12
BIL 57.24 + 0.24 +0.42 4,418 0.24
BPOW 3.42 + 0.01 +0.29 4 0.01
BRG 10.81 -1.14 -9.54 2,432 -1.14
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 0.00 0.00 0 0
CAC 11.90 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 0 0
CAR 6.49 -0.01 -0.15 62,678 -0.01
CBNY 0.13 + 0.01 +8.33 1,041,624 0.01
CCC 48.67 + 0.67 +1.40 22,138 0.67
CFF 17.63 -0.20 -1.12 25,819 -0.2
CHL 7.30 0.00 0.00 0 0
CPFV 49.86 + 0.44 +0.89 7,460 0.44
CPJ 2.33 0.00 0.00 2,254 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 -0.01 -0.50 4,000 -0.01
DCOVE 6.00 -0.43 -6.69 1,662 -0.43
DTL 2.60 + 0.04 +1.56 400 0.04
DTL9 2.30 0.00 0.00 0 0
ECL 3.95 -0.04 -1.00 40,000 -0.04
EFRESH 0.70 + 0.02 +2.94 220,271 0.02
ELITE 3.06 -0.30 -8.93 2,046 -0.3
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.12 + 0.11 +0.46 740 0.11
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 280 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 13.29 + 0.20 +1.53 29,529 0.2
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.65 + 0.04 +1.11 1,061 0.04
FTNA 4.77 0.00 0.00 7,385 0
GENAC 6.01 -0.19 -3.06 33,582 -0.19
GK 56.93 + 0.39 +0.69 117,728 0.39
GWEST 0.96 -0.03 -3.03 100 -0.03
HONBUN 4.93 + 0.22 +4.67 5,359 0.22
ICREATE 0.68 0.00 0.00 0 0
INDIES 2.73 + 0.20 +7.91 128,963 0.2
ISP 15.00 0.00 0.00 0 0
JAMT 4.55 -0.04 -0.87 1,423 -0.04
JBG 24.76 + 0.15 +0.61 19,670 0.15
JETCON 0.85 -0.08 -8.60 5,600 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.91 + 0.58 +1.98 44,559 0.58
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 5,200 0
JMMBGL7.00NC 1.68 0.00 0.00 500 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.53 + 0.02 +1.32 30 0.02
JMMBGL7.50 0.69 -0.21 -23.33 274,110 -0.21
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.05 -4.63 15,571 -0.0499
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.99 + 0.19 +0.91 1,350 0.19
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.44 -0.69 -3.43 18,187 -0.69
KEX 6.90 0.00 0.00 110 0
KEY 8.08 + 0.07 +0.87 17,006 0.07
KLE 1.42 0.00 0.00 0 0
KPREIT 7.50 0.00 0.00 0 0
KREMI 4.38 0.00 0.00 0 0
KW 46.45 + 0.70 +1.53 10,317 0.7
LAB 2.87 + 0.09 +3.24 76,057 0.09
LASD 3.02 + 0.01 +0.33 161,025 0.01
LASF 2.13 + 0.03 +1.43 24,216 0.03
LASM 3.68 + 0.03 +0.82 2,263 0.03
LUMBER 1.05 + 0.05 +5.00 76,089 0.05
MAILPAC 2.01 -0.05 -2.43 2,614,710 -0.05
MDS 4.62 -0.11 -2.33 500 -0.11
MEEG 3.45 0.00 0.00 0 0
MIL 5.21 -0.49 -8.60 19,300 -0.49
MJE 8.07 0.00 0.00 0 0
MPCCEL 159.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 134.22 -0.43 -0.32 64,226 -0.43
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 0.00 0.00 0 0
PJAM 70.15 + 0.15 +0.21 9,164 0.15
PJX 7.02 0.00 0.00 0 0
PROVEN 0.25 + 0.01 +3.29 309 0.0079
PROVEN 35.95 + 1.65 +4.81 592 1.65
PTL 1.60 + 0.06 +3.90 20,000 0.06
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.78 + 0.03 +0.80 25,000 0.03
PURITY 1.50 + 0.05 +3.45 300 0.05
QWI 0.80 + 0.06 +8.11 4,040,000 0.06
RJR 1.30 + 0.01 +0.78 94,878 0.01
ROC 2.85 0.00 0.00 0 0
SALF 27.99 + 0.99 +3.67 75 0.99
SCIJMD 0.13 -0.01 -7.07 297,407 -0.0099
SCIJMD 18.27 + 0.91 +5.24 115,934 0.91
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.64 0.00 0.00 260,194 0
SELECTMD 0.73 + 0.01 +1.39 28,000 0.01
SEP 53.41 + 0.93 +1.77 9,312 0.93
SGJ 48.02 -0.11 -0.23 32,180 -0.11
SIL 2.99 -0.21 -6.56 46,037 -0.21
SIL 0.02 0.00 0.00 0 0
SJ 44.53 -0.04 -0.09 23,059 -0.04
SML 4.63 + 0.03 +0.65 24,000 0.03
SOS 5.59 -0.01 -0.18 2,240 -0.01
SSLVC 0.71 -0.04 -5.33 22,156 -0.04
SVL 13.57 -0.39 -2.79 101,403 -0.39
TJH 1.27 -0.03 -2.31 1,578,606 -0.03
TJH 0.01 + 0.00 +1.23 250,001 0.0001
TOKI 0.01 0.00 0.00 0 0
TTECH 4.71 + 0.70 +17.46 1,080 0.7
VMIL 6.17 -0.03 -0.48 98,986 -0.03
WIG 0.77 0.00 0.00 2,189,232 0
WISYNCO 17.02 + 0.45 +2.72 87,673 0.45
XFUND 7.85 + 0.07 +0.90 3,698 0.07
  Wed Sep 9 2020 Fri Sep 11 2020