Trading for Sep 09 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
62-
30Advancers
Top $ Movement Gain

PAL : 
$1,300.00

 $200.00

Top $ Movement Loss

KW : 
$45.75

 $2.25

Top % Movement Gain

JMMBGL7.50 : 
$0.90

 30.43%

Top % Movement Loss

TTECH : 
$4.01

 23.33%

Highest VolumeVol (Units)

TJH : 
$1.30

2.06M

Lowest VolumeVol (Units)

XFUND : 
$7.78

1

Market Snapshot
35Decliners
62-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.29 -0.01 -0.19 2,850 -0.01
138SLVR 5.98 0.00 0.00 0 0
1834 0.92 0.00 0.00 0 0
AFS 21.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.86 + 0.04 +2.20 15,758 0.04
BIL 57.00 + 0.95 +1.69 605 0.95
BPOW 3.41 -0.02 -0.58 2,000 -0.02
BRG 11.95 + 0.86 +7.75 4,206 0.86
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 0.00 0.00 39,656 0
CAC 11.90 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 0 0
CAR 6.50 + 0.01 +0.15 169,550 0.01
CBNY 0.12 -0.01 -7.69 200 -0.01
CCC 48.00 + 0.46 +0.97 512 0.46
CFF 17.83 -0.62 -3.36 50,609 -0.62
CHL 7.30 + 0.02 +0.27 468 0.02
CPFV 49.42 + 0.56 +1.15 2,421 0.56
CPJ 2.33 -0.03 -1.27 21,578 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 6.43 -0.07 -1.08 7,924 -0.07
DTL 2.56 0.00 0.00 0 0
DTL9 2.30 0.00 0.00 0 0
ECL 3.99 + 0.11 +2.84 468,000 0.11
EFRESH 0.68 + 0.03 +4.62 6,300 0.03
ELITE 3.36 + 0.30 +9.80 6,000 0.3
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.01 0.00 0.00 0 0
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.30 + 0.93 +14.60 175 0.93
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 13.09 -0.04 -0.30 27,253 -0.04
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 3.61 + 0.01 +0.28 81,504 0.01
FTNA 4.77 + 0.01 +0.21 66,012 0.01
GENAC 6.20 -0.09 -1.43 6,482 -0.09
GK 56.54 -0.44 -0.77 10,413 -0.44
GWEST 0.99 0.00 0.00 0 0
HONBUN 4.71 -0.26 -5.23 1,728 -0.26
ICREATE 0.68 0.00 0.00 0 0
INDIES 2.53 -0.22 -8.00 186,538 -0.22
ISP 15.00 0.00 0.00 0 0
JAMT 4.59 0.00 0.00 0 0
JBG 24.61 -0.35 -1.40 9,590 -0.35
JETCON 0.93 + 0.09 +10.71 606 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.33 -0.44 -1.48 299,078 -0.44
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.51 0.00 0.00 0 0
JMMBGL7.50 0.90 + 0.21 +30.43 10 0.21
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.80 -0.92 -4.24 5,992 -0.92
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.13 + 1.10 +5.78 17,418 1.1
KEX 6.90 0.00 0.00 10 0
KEY 8.01 -0.18 -2.20 2,184 -0.18
KLE 1.42 0.00 0.00 0 0
KPREIT 7.50 0.00 0.00 0 0
KREMI 4.38 + 0.14 +3.30 21,897 0.14
KW 45.75 -2.25 -4.69 5,099 -2.25
LAB 2.78 + 0.04 +1.46 9,935 0.04
LASD 3.01 -0.02 -0.66 63,993 -0.02
LASF 2.10 -0.05 -2.33 35,513 -0.05
LASM 3.65 -0.10 -2.67 22,855 -0.1
LUMBER 1.00 0.00 0.00 214,116 0
MAILPAC 2.06 + 0.01 +0.49 198,740 0.01
MDS 4.73 -0.22 -4.44 64,000 -0.22
MEEG 3.45 + 0.06 +1.77 1,098 0.06
MIL 5.70 + 0.01 +0.18 100 0.01
MJE 8.07 0.00 0.00 0 0
MPCCEL 159.00 + 4.00 +2.58 636 4
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 134.65 -1.01 -0.74 34,178 -1.01
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,300.00 + 200.00 +18.18 10 200
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 0.00 0.00 0 0
PJAM 70.00 0.00 0.00 2,820 0
PJX 7.02 0.00 0.00 0 0
PROVEN 0.24 -0.01 -2.91 291,183 -0.0072
PROVEN 34.30 -1.60 -4.46 5,490 -1.6
PTL 1.54 + 0.02 +1.32 1,700 0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.75 -0.07 -1.83 72,419 -0.07
PURITY 1.45 0.00 0.00 0 0
QWI 0.74 -0.03 -3.90 99,500 -0.03
RJR 1.29 -0.01 -0.77 50,000 -0.01
ROC 2.85 -0.03 -1.04 200 -0.03
SALF 27.00 -1.00 -3.57 11,896 -1
SCIJMD 0.14 + 0.01 +3.70 11,001 0.005
SCIJMD 17.36 + 0.83 +5.02 104,248 0.83
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.64 -0.01 -1.54 625,040 -0.01
SELECTMD 0.72 -0.01 -1.37 75,386 -0.01
SEP 52.48 + 0.34 +0.65 12,658 0.34
SGJ 48.13 + 0.99 +2.10 204,296 0.99
SIL 3.20 0.00 0.00 312 0
SIL 0.02 0.00 0.00 0 0
SJ 44.57 -0.02 -0.04 24,509 -0.02
SML 4.60 0.00 0.00 0 0
SOS 5.60 0.00 0.00 51,000 0
SSLVC 0.75 0.00 0.00 0 0
SVL 13.96 + 0.37 +2.72 79,322 0.37
TJH 1.30 0.00 0.00 2,058,158 0
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 4.01 -1.22 -23.33 123 -1.22
VMIL 6.20 -0.09 -1.43 122,778 -0.09
WIG 0.77 -0.01 -1.28 1,308,828 -0.01
WISYNCO 16.57 + 0.02 +0.12 65,572 0.02
XFUND 7.78 -0.06 -0.77 1 -0.06
  Tue Sep 8 2020 Thu Sep 10 2020