Trading for Sep 08 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
55-
43Advancers
Top $ Movement Gain

MPCCEL : 
$155.00

 $4.77

Top $ Movement Loss

PAL : 
$1,100.00

 $400.00

Top % Movement Gain

CHL : 
$7.28

 20.13%

Top % Movement Loss

PAL : 
$1,100.00

 26.67%

Highest VolumeVol (Units)

TJH : 
$1.30

1.97M

Lowest VolumeVol (Units)

RJR : 
$1.3

4

Market Snapshot
29Decliners
55-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
0.128000 0.13 0.00 0.00 0 0
138SL 5.30 -0.19 -3.46 930 -0.19
138SLVR 5.98 0.00 0.00 0 0
1834 0.92 0.00 0.00 0 0
AFS 21.50 + 0.43 +2.04 468 0.43
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.82 + 0.07 +4.00 111,815 0.07
BIL 56.05 -0.77 -1.36 1,229 -0.77
BPOW 3.43 0.00 0.00 0 0
BRG 11.09 + 0.22 +2.02 6,348 0.22
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.91 -0.10 -4.98 135,152 -0.1
CAC 11.90 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 150,000 0
CAR 6.49 -0.01 -0.15 186,299 -0.01
CBNY 0.13 0.00 0.00 0 0
CCC 47.54 + 1.27 +2.74 25,778 1.27
CFF 18.45 + 0.26 +1.43 31,912 0.26
CHL 7.28 + 1.22 +20.13 2,073 1.22
CPFV 48.86 + 0.10 +0.21 12,184 0.1
CPJ 2.36 -0.04 -1.67 51,422 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.02 +1.01 75,000 0.02
DCOVE 6.50 + 0.99 +17.97 9,217 0.99
DTL 2.56 + 0.06 +2.40 249,312 0.06
DTL9 2.30 0.00 0.00 2,000 0
ECL 3.88 + 0.31 +8.68 335,032 0.31
EFRESH 0.65 -0.05 -7.14 250 -0.05
ELITE 3.06 + 0.01 +0.33 9,788 0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.01 + 0.01 +0.04 1,801 0.01
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 6.37 -0.93 -12.74 150 -0.93
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 13.13 + 0.15 +1.16 26,752 0.15
FIRSTROCKUSD 0.09 + 0.01 +11.80 2,150 0.0095
FOSRICH 3.60 -0.08 -2.17 712 -0.08
FTNA 4.76 + 0.03 +0.63 161,042 0.03
GENAC 6.29 + 0.21 +3.45 60,960 0.21
GK 56.98 + 0.82 +1.46 25,710 0.82
GWEST 0.99 + 0.16 +19.28 21,000 0.16
HONBUN 4.97 + 0.01 +0.20 80,217 0.01
ICREATE 0.68 -0.06 -8.11 37,162 -0.06
INDIES 2.75 -0.04 -1.43 21,408 -0.04
ISP 15.00 0.00 0.00 0 0
JAMT 4.59 -0.10 -2.13 118,300 -0.1
JBG 24.96 + 0.28 +1.13 33,295 0.28
JETCON 0.84 0.00 0.00 408,415 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.77 -0.21 -0.70 56,198 -0.21
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.51 + 0.20 +15.27 500 0.2
JMMBGL7.50 0.69 -0.04 -5.48 863,196 -0.04
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.72 + 1.43 +7.05 1,781 1.43
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 19.03 + 0.47 +2.53 12,262 0.47
KEX 6.90 + 0.05 +0.73 5,350 0.05
KEY 8.19 -0.07 -0.85 30,581 -0.07
KLE 1.42 0.00 0.00 0 0
KPREIT 7.50 0.00 0.00 199 0
KREMI 4.24 -0.50 -10.55 44,990 -0.5
KW 48.00 0.00 0.00 2,940 0
LAB 2.74 + 0.05 +1.86 51,824 0.05
LASD 3.03 -0.04 -1.30 47,841 -0.04
LASF 2.15 + 0.01 +0.47 1,463 0.01
LASM 3.75 + 0.11 +3.02 17,500 0.11
LUMBER 1.00 -0.05 -4.76 157,348 -0.05
MAILPAC 2.05 + 0.03 +1.49 143,925 0.03
MDS 4.95 0.00 0.00 0 0
MEEG 3.39 -0.31 -8.38 26,047 -0.31
MIL 5.69 + 0.54 +10.49 2,000 0.54
MJE 8.07 0.00 0.00 122 0
MPCCEL 155.00 + 4.77 +3.18 158 4.77
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 135.66 -0.81 -0.59 48,381 -0.81
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,100.00 -400.00 -26.67 20 -400
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 0.00 0.00 0 0
PJAM 70.00 + 0.94 +1.36 3,040 0.94
PJX 7.02 0.00 0.00 0 0
PROVEN 0.25 -0.00 -0.28 17,135 -0.0007
PROVEN 35.90 + 1.07 +3.07 1,191 1.07
PTL 1.52 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.82 + 0.11 +2.96 21,174 0.11
PURITY 1.45 + 0.10 +7.41 3,500 0.1
QWI 0.77 -0.03 -3.75 10,422 -0.03
RJR 1.30 + 0.08 +6.56 4 0.08
ROC 2.88 -0.20 -6.49 13,319 -0.2
SALF 28.00 0.00 0.00 0 0
SCIJMD 0.14 0.00 0.00 0 0
SCIJMD 16.53 + 0.63 +3.96 20,663 0.63
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.65 -0.01 -1.52 264,602 -0.01
SELECTMD 0.73 -0.05 -6.41 65,000 -0.05
SEP 52.14 -0.15 -0.29 63,478 -0.15
SGJ 47.14 + 0.08 +0.17 7,120 0.08
SIL 3.20 + 0.01 +0.31 166 0.01
SIL 0.02 0.00 0.00 0 0
SJ 44.59 + 0.27 +0.61 30,380 0.27
SML 4.60 0.00 0.00 850 0
SOS 5.60 -0.03 -0.53 257,217 -0.03
SSLVC 0.75 0.00 0.00 100 0
SVL 13.59 + 0.23 +1.72 62,279 0.23
TJH 1.30 + 0.01 +0.78 1,971,567 0.01
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.23 -0.46 -8.08 16,227 -0.46
VMIL 6.29 -0.02 -0.32 108,651 -0.02
WIG 0.78 0.00 0.00 763,084 0
WISYNCO 16.55 + 0.11 +0.67 75,268 0.11
XFUND 7.84 0.00 0.00 0 0
  Mon Sep 7 2020 Wed Sep 9 2020