Trading for Sep 07 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
63-
35Advancers
Top $ Movement Gain

KPREIT : 
$7.50

 $1.20

Top $ Movement Loss

JSE : 
$18.56

 $2.19

Top % Movement Gain

KPREIT : 
$7.50

 19.05%

Top % Movement Loss

JSE : 
$18.56

 10.55%

Highest VolumeVol (Units)

TJH : 
$1.29

6.48M

Lowest VolumeVol (Units)

138SL : 
$5.49

12

Market Snapshot
29Decliners
63-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.49 0.00 0.00 12 0
138SLVR 5.98 0.00 0.00 0 0
1834 0.92 0.00 0.00 0 0
AFS 21.07 -1.77 -7.75 7,340 -1.77
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 + 0.05 +2.94 195,315 0.05
BIL 56.82 -0.18 -0.32 1,001 -0.18
BPOW 3.43 + 0.14 +4.26 8,984 0.14
BRG 10.87 + 0.13 +1.21 3,450 0.13
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 2.01 + 0.07 +3.61 15,249 0.07
CAC 11.90 -0.10 -0.83 1,000 -0.1
CAC9.50 1.15 0.00 0.00 0 0
CAR 6.50 + 0.05 +0.78 14,651 0.05
CBNY 0.13 0.00 0.00 10,896 0
CCC 46.27 -0.06 -0.13 19,873 -0.06
CFF 18.19 -0.72 -3.81 18,780 -0.72
CHL 6.06 + 0.06 +1.00 1,500 0.06
CPFV 48.76 -0.07 -0.14 26,461 -0.07
CPJ 2.40 + 0.06 +2.56 15,407 0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 0 0
DCOVE 5.51 0.00 0.00 2,400 0
DTL 2.50 0.00 0.00 129,950 0
DTL9 2.30 0.00 0.00 0 0
ECL 3.57 + 0.26 +7.85 59,414 0.26
EFRESH 0.70 + 0.03 +4.48 230 0.03
ELITE 3.05 -0.01 -0.33 8,500 -0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.00 + 0.02 +0.08 21,175 0.02
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 410 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 12.98 -0.20 -1.52 32,376 -0.2
FIRSTROCKUSD 0.08 -0.01 -10.06 10,719 -0.009
FOSRICH 3.68 -0.16 -4.17 84,000 -0.16
FTNA 4.73 + 0.02 +0.42 34,241 0.02
GENAC 6.08 -0.34 -5.30 25,013 -0.34
GK 56.16 + 0.62 +1.12 6,241 0.62
GWEST 0.83 + 0.11 +15.28 40 0.11
HONBUN 4.96 -0.14 -2.75 7,000 -0.14
ICREATE 0.74 + 0.06 +8.82 16,200 0.06
INDIES 2.79 + 0.10 +3.72 3,600 0.1
ISP 15.00 0.00 0.00 0 0
JAMT 4.69 + 0.09 +1.96 1,540 0.09
JBG 24.68 -0.04 -0.16 21,865 -0.04
JETCON 0.84 + 0.01 +1.20 43,851 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.98 + 0.01 +0.03 143,462 0.01
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.31 0.00 0.00 0 0
JMMBGL7.50 0.73 0.00 0.00 0 0
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.29 -0.71 -3.38 7,000 -0.71
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 18.56 -2.19 -10.55 101,669 -2.19
KEX 6.85 -0.05 -0.72 2,750 -0.05
KEY 8.26 -0.31 -3.62 25,112 -0.31
KLE 1.42 0.00 0.00 0 0
KPREIT 7.50 + 1.20 +19.05 15 1.2
KREMI 4.74 -0.01 -0.21 100 -0.01
KW 48.00 + 1.16 +2.48 9,008 1.16
LAB 2.69 + 0.08 +3.07 15,608 0.08
LASD 3.07 -0.05 -1.60 235,733 -0.05
LASF 2.14 + 0.08 +3.88 9,825 0.08
LASM 3.64 0.00 0.00 0 0
LUMBER 1.05 + 0.05 +5.00 5,000 0.05
MAILPAC 2.02 -0.11 -5.16 118,642 -0.11
MDS 4.95 + 0.06 +1.23 16,028 0.06
MEEG 3.70 0.00 0.00 0 0
MIL 5.15 + 0.01 +0.19 520 0.01
MJE 8.07 + 0.25 +3.20 133,975 0.25
MPCCEL 150.23 + 0.23 +0.15 549 0.23
MPCCEL 1.00 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 136.47 -1.43 -1.04 11,126 -1.43
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,500.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 0.00 0.00 0 0
PJAM 69.06 -0.92 -1.31 1,651 -0.92
PJX 7.02 0.00 0.00 0 0
PROVEN 0.25 0.00 0.00 0 0
PROVEN 34.83 -1.17 -3.25 2,105 -1.17
PTL 1.52 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.71 -0.09 -2.37 5,560 -0.09
PURITY 1.35 0.00 0.00 0 0
QWI 0.80 + 0.04 +5.26 4,140 0.04
RJR 1.22 0.00 0.00 100,000 0
ROC 3.08 0.00 0.00 0 0
SALF 28.00 0.00 0.00 24 0
SCIJMD 0.14 0.00 0.00 0 0
SCIJMD 15.90 + 0.36 +2.32 38,323 0.36
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.66 0.00 0.00 197,065 0
SELECTMD 0.78 + 0.05 +6.85 12,000 0.05
SEP 52.29 -1.29 -2.41 215,510 -1.29
SGJ 47.06 -0.94 -1.96 22,748 -0.94
SIL 3.19 + 0.29 +10.00 62,334 0.29
SIL 0.02 0.00 0.00 0 0
SJ 44.32 + 0.31 +0.70 33,734 0.31
SML 4.60 0.00 0.00 1,800 0
SOS 5.63 + 0.01 +0.18 47,847 0.01
SSLVC 0.75 0.00 0.00 23,774 0
SVL 13.36 -0.45 -3.26 52,222 -0.45
TJH 1.29 + 0.03 +2.38 6,479,744 0.03
TJH 0.01 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.69 0.00 0.00 0 0
VMIL 6.31 -0.03 -0.47 52,746 -0.03
WIG 0.78 0.00 0.00 1,609,079 0
WISYNCO 16.44 -0.06 -0.36 675,706 -0.06
XFUND 7.84 + 0.09 +1.16 400 0.09
  Fri Sep 4 2020 Tue Sep 8 2020