Trading for Sep 04 2020 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
66-
30Advancers
Top $ Movement Gain

KW : 
$46.84

 $1.90

Top $ Movement Loss

PBS9.75 : 
$80.35

 $14.65

Top % Movement Gain

AFS : 
$22.84

 8.92%

Top % Movement Loss

KPREIT : 
$6.30

 17.75%

Highest VolumeVol (Units)

WIG : 
$0.78

1.15M

Lowest VolumeVol (Units)

138SL : 
$5.49

3

Market Snapshot
31Decliners
66-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.49 0.00 0.00 3 0
138SLVR 5.98 0.00 0.00 0 0
1834 0.92 -0.06 -6.12 1,660 -0.06
AFS 22.84 + 1.87 +8.92 7 1.87
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 + 0.10 +6.25 100 0.1
BIL 57.00 + 0.58 +1.03 1,047 0.58
BPOW 3.29 + 0.07 +2.17 4,198 0.07
BRG 10.74 + 0.66 +6.55 16,422 0.66
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.94 0.00 0.00 0 0
CAC 12.00 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 0 0
CAR 6.45 + 0.01 +0.16 6,065 0.01
CBNY 0.13 0.00 0.00 500 0
CCC 46.33 + 0.85 +1.87 7,898 0.85
CFF 18.91 + 0.91 +5.06 118,584 0.91
CHL 6.00 0.00 0.00 0 0
CPFV 48.83 -0.91 -1.83 10,501 -0.91
CPJ 2.34 -0.06 -2.50 19,000 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 + 0.04 +2.06 3,381 0.04
DCOVE 5.51 0.00 0.00 0 0
DTL 2.50 0.00 0.00 2,000 0
DTL9 2.30 0.00 0.00 0 0
ECL 3.31 -0.19 -5.43 11,400 -0.19
EFRESH 0.67 -0.03 -4.29 37,527 -0.03
ELITE 3.06 + 0.01 +0.33 2,930 0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 23.98 + 1.83 +8.26 12,797 1.83
EPLY5.00 1.00 0.00 0.00 0 0
EPLY7.50 6.04 0.00 0.00 0 0
EPLY8.25 7.30 0.00 0.00 0 0
EPLY8.75 7.47 0.00 0.00 0 0
FIRSTROCKJMD 13.18 + 1.04 +8.57 249 1.04
FIRSTROCKUSD 0.09 0.00 0.00 4,806 0
FOSRICH 3.84 -0.06 -1.54 13,761 -0.06
FTNA 4.71 -0.02 -0.42 40,975 -0.02
GENAC 6.42 + 0.02 +0.31 512 0.02
GK 55.54 -1.31 -2.30 311,465 -1.31
GWEST 0.72 -0.03 -4.00 112,000 -0.03
HONBUN 5.10 0.00 0.00 0 0
ICREATE 0.68 0.00 0.00 6,000 0
INDIES 2.69 -0.01 -0.37 95,088 -0.01
ISP 15.00 0.00 0.00 0 0
JAMT 4.60 + 0.01 +0.22 35,950 0.01
JBG 24.72 -0.03 -0.12 2,154 -0.03
JETCON 0.83 + 0.03 +3.75 31,162 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.97 -0.06 -0.20 118,235 -0.06
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.68 0.00 0.00 0 0
JMMBGL7.25 1.60 0.00 0.00 0 0
JMMBGL7.25C 1.31 0.00 0.00 0 0
JMMBGL7.50 0.73 + 0.01 +1.39 1,900 0.01
JMMBGLUSD5.75 1.41 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.77 +3.81 810 0.77
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 20.75 + 0.05 +0.24 12,065 0.05
KEX 6.90 0.00 0.00 43 0
KEY 8.57 + 0.64 +8.07 19,595 0.64
KLE 1.42 0.00 0.00 0 0
KPREIT 6.30 -1.36 -17.75 100 -1.36
KREMI 4.75 + 0.19 +4.17 100 0.19
KW 46.84 + 1.90 +4.23 8,801 1.9
LAB 2.61 + 0.10 +3.98 6,946 0.1
LASD 3.12 0.00 0.00 11,000 0
LASF 2.06 0.00 0.00 140,446 0
LASM 3.64 + 0.03 +0.83 2,176 0.03
LUMBER 1.00 -0.05 -4.76 55,236 -0.05
MAILPAC 2.13 + 0.02 +0.95 865,762 0.02
MDS 4.89 + 0.06 +1.24 12,387 0.06
MEEG 3.70 0.00 0.00 0 0
MIL 5.14 -0.02 -0.39 515 -0.02
MJE 7.82 -0.18 -2.25 6,440 -0.18
MPCCEL 150.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 32.21 0.00 0.00 0 0
NCBFG 137.90 -1.07 -0.77 194,240 -1.07
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,500.00 0.00 0.00 0 0
PBS 0.70 0.00 0.00 0 0
PBS9.75 80.35 -14.65 -15.42 1,000 -14.65
PJAM 69.98 -0.02 -0.03 55,941 -0.02
PJX 7.02 -1.48 -17.41 100 -1.48
PROVEN 0.25 0.00 0.00 4,431 0
PROVEN 36.00 -0.26 -0.72 600 -0.26
PTL 1.52 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 3.80 -0.03 -0.78 241,875 -0.03
PURITY 1.35 0.00 0.00 0 0
QWI 0.76 -0.05 -6.17 373,081 -0.05
RJR 1.22 -0.07 -5.43 635 -0.07
ROC 3.08 0.00 0.00 0 0
SALF 28.00 -1.00 -3.45 426 -1
SCIJMD 0.14 0.00 0.00 0 0
SCIJMD 15.54 + 0.15 +0.97 5,368 0.15
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.66 + 0.01 +1.54 1,084,249 0.01
SELECTMD 0.73 0.00 0.00 0 0
SEP 53.58 + 0.07 +0.13 2,119 0.07
SGJ 48.00 + 1.52 +3.27 50 1.52
SIL 2.90 0.00 0.00 100 0
SIL 0.02 0.00 0.00 0 0
SJ 44.01 -0.04 -0.09 351,114 -0.04
SML 4.60 -0.20 -4.17 200 -0.2
SOS 5.62 -0.03 -0.53 9,986 -0.03
SSLVC 0.75 0.00 0.00 8,084 0
SVL 13.81 0.00 0.00 8,819 0
TJH 1.26 0.00 0.00 863,039 0
TJH 0.01 0.00 0.00 389,500 0
TOKI 0.01 0.00 0.00 0 0
TTECH 5.69 0.00 0.00 0 0
VMIL 6.34 -0.08 -1.25 29,017 -0.08
WIG 0.78 -0.01 -1.27 1,145,733 -0.01
WISYNCO 16.50 + 0.08 +0.49 1,064,952 0.08
XFUND 7.75 -0.15 -1.90 588 -0.15
  Thu Sep 3 2020 Mon Sep 7 2020